Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.93 and 11.03
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.06 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-0.73%) | 10.93 | 10.91 - 11.01 | 1.1957 times | Thu 05 March 2026 | 11.03 (-0.09%) | 11.04 | 11.01 - 11.07 | 1.1515 times | Wed 04 March 2026 | 11.04 (-0.36%) | 11.06 | 11.04 - 11.07 | 1.2904 times | Tue 03 March 2026 | 11.08 (-0.45%) | 11.08 | 11.02 - 11.12 | 0.9097 times | Mon 02 March 2026 | 11.13 (-0.27%) | 11.12 | 11.07 - 11.14 | 1.275 times | Fri 27 February 2026 | 11.16 (0%) | 11.11 | 11.11 - 11.17 | 0.8304 times | Thu 26 February 2026 | 11.16 (0.27%) | 11.15 | 11.13 - 11.17 | 0.7728 times | Wed 25 February 2026 | 11.13 (0.18%) | 11.13 | 11.11 - 11.15 | 1.0455 times | Tue 24 February 2026 | 11.11 (0.27%) | 11.10 | 11.08 - 11.12 | 0.9354 times | Mon 23 February 2026 | 11.08 (-0.09%) | 11.07 | 11.07 - 11.10 | 0.5937 times | Fri 20 February 2026 | 11.09 (0.18%) | 11.09 | 11.07 - 11.10 | 0.4476 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.82 and 11.05
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.0362 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.7435 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8007 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2231 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.1239 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.1047 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.8062 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 1.2761 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 1.1622 times | Fri 09 January 2026 | 11.14 (0.91%) | 11.03 | 11.01 - 11.14 | 1.7235 times | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.8303 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.82 and 11.05
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 0.2094 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8076 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0383 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.8055 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9904 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6652 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.736 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6896 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4999 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5581 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.6084 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.07 | 11.09 |
| 12 day EMA | 11.08 | 11.1 | 11.11 |
| 20 day EMA | 11.09 | 11.1 | 11.11 |
| 35 day EMA | 11.09 | 11.1 | 11.1 |
| 50 day EMA | 11.09 | 11.1 | 11.1 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.09 | 11.11 |
| 12 day SMA | 11.09 | 11.1 | 11.11 |
| 20 day SMA | 11.11 | 11.12 | 11.13 |
| 35 day SMA | 11.1 | 11.11 | 11.11 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.