Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.81 and 11.89
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.9 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.85 (0.68%) | 11.81 | 11.77 - 11.85 | 1.1424 times |
| Fri 28 March 2025 | 11.77 (0.6%) | 11.76 | 11.73 - 11.80 | 1.0452 times |
| Wed 26 March 2025 | 11.70 (0.34%) | 11.70 | 11.67 - 11.73 | 0.6248 times |
| Mon 24 March 2025 | 11.66 (-0.51%) | 11.78 | 11.65 - 11.78 | 1.6616 times |
| Fri 21 March 2025 | 11.72 (0.51%) | 11.69 | 11.69 - 11.75 | 0.665 times |
| Thu 20 March 2025 | 11.66 (0%) | 11.72 | 11.62 - 11.78 | 0.6884 times |
| Wed 19 March 2025 | 11.66 (-0.09%) | 11.67 | 11.60 - 11.71 | 1.526 times |
| Tue 18 March 2025 | 11.67 (-0.34%) | 11.71 | 11.64 - 11.75 | 0.9682 times |
| Mon 17 March 2025 | 11.71 (0.26%) | 11.69 | 11.69 - 11.75 | 0.3518 times |
| Fri 14 March 2025 | 11.68 (-0.76%) | 11.71 | 11.66 - 11.74 | 1.3266 times |
| Thu 13 March 2025 | 11.77 (-0.25%) | 11.76 | 11.70 - 11.84 | 0.8191 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.81 and 11.89
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.85 (0.68%) | 11.81 | 11.77 - 11.85 | 0.2408 times |
| Fri 28 March 2025 | 11.77 (0.43%) | 11.78 | 11.65 - 11.80 | 0.7022 times |
| Fri 21 March 2025 | 11.72 (0.34%) | 11.69 | 11.60 - 11.78 | 0.885 times |
| Fri 14 March 2025 | 11.68 (-0.85%) | 11.78 | 11.65 - 11.84 | 0.9768 times |
| Fri 07 March 2025 | 11.78 (-0.25%) | 11.81 | 11.72 - 11.86 | 1.0115 times |
| Fri 28 February 2025 | 11.81 (1.03%) | 11.69 | 11.67 - 11.82 | 1.2197 times |
| Fri 21 February 2025 | 11.69 (-0.34%) | 11.77 | 11.61 - 11.77 | 1.0192 times |
| Fri 14 February 2025 | 11.73 (-0.76%) | 11.88 | 11.61 - 11.92 | 1.1269 times |
| Fri 07 February 2025 | 11.82 (1.72%) | 11.69 | 11.51 - 11.92 | 1.9441 times |
| Fri 31 January 2025 | 11.62 (0.43%) | 11.65 | 11.55 - 11.68 | 0.8737 times |
| Fri 24 January 2025 | 11.57 (-0.52%) | 11.65 | 11.47 - 11.68 | 0.7661 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 11.73 and 11.99
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.856 times |
| Fri 28 February 2025 | 11.81 (1.64%) | 11.69 | 11.51 - 11.92 | 1.191 times |
| Fri 31 January 2025 | 11.62 (0.87%) | 11.54 | 11.31 - 11.69 | 0.8914 times |
| Tue 31 December 2024 | 11.52 (-2.29%) | 11.97 | 11.39 - 12.17 | 0.9846 times |
| Tue 26 November 2024 | 11.79 (-0.34%) | 11.85 | 11.63 - 12.00 | 0.8767 times |
| Thu 31 October 2024 | 11.83 (-4.83%) | 12.51 | 11.79 - 12.57 | 0.9902 times |
| Mon 30 September 2024 | 12.43 (0.73%) | 12.41 | 12.34 - 12.67 | 1.208 times |
| Fri 30 August 2024 | 12.34 (1.65%) | 12.20 | 12.19 - 12.51 | 0.9548 times |
| Wed 31 July 2024 | 12.14 (1.76%) | 11.95 | 11.72 - 12.15 | 1.1334 times |
| Fri 28 June 2024 | 11.93 (1.62%) | 11.73 | 11.53 - 11.93 | 0.9141 times |
| Fri 31 May 2024 | 11.74 (4.45%) | 11.27 | 11.22 - 11.81 | 1.1423 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.72 | 11.69 |
| 12 day EMA | 11.74 | 11.72 | 11.71 |
| 20 day EMA | 11.73 | 11.72 | 11.71 |
| 35 day EMA | 11.71 | 11.7 | 11.7 |
| 50 day EMA | 11.68 | 11.67 | 11.67 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.7 | 11.68 |
| 12 day SMA | 11.72 | 11.71 | 11.71 |
| 20 day SMA | 11.75 | 11.74 | 11.74 |
| 35 day SMA | 11.74 | 11.74 | 11.74 |
| 50 day SMA | 11.7 | 11.7 | 11.69 |
| 100 day SMA | 11.71 | 11.71 | 11.71 |
| 150 day SMA | 11.93 | 11.93 | 11.94 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.