Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.61 and 10.72
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.74 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.65 (-0.09%) | 10.64 | 10.56 - 10.67 | 0.5845 times | Thu 25 June 2026 | 10.66 (1.04%) | 10.56 | 10.56 - 10.66 | 1.0912 times | Wed 24 June 2026 | 10.55 (0.86%) | 10.49 | 10.45 - 10.56 | 0.5146 times | Tue 23 June 2026 | 10.46 (0%) | 10.48 | 10.45 - 10.49 | 0.4724 times | Mon 22 June 2026 | 10.46 (0.29%) | 10.44 | 10.40 - 10.52 | 0.9328 times | Thu 18 June 2026 | 10.43 (0.29%) | 10.43 | 10.40 - 10.44 | 0.7508 times | Wed 17 June 2026 | 10.40 (-0.95%) | 10.47 | 10.35 - 10.52 | 1.7575 times | Tue 16 June 2026 | 10.50 (0.57%) | 10.47 | 10.45 - 10.52 | 0.8233 times | Mon 15 June 2026 | 10.44 (-0.38%) | 10.43 | 10.40 - 10.49 | 1.0621 times | Fri 12 June 2026 | 10.48 (-0.1%) | 10.44 | 10.37 - 10.60 | 2.0108 times | Thu 11 June 2026 | 10.49 (0.48%) | 10.44 | 10.42 - 10.57 | 0.8128 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.53 and 10.8
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.572 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.699 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 0.9511 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.3335 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.3343 times | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.2111 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.2254 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.6771 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.623 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.3736 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.7409 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.5 and 10.82
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.65 (0.95%) | 10.50 | 10.35 - 10.67 | 0.5489 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.8466 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.6836 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.8788 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7071 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9091 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.5808 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.8671 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.458 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5199 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6038 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.54 | 10.48 |
| 12 day EMA | 10.52 | 10.5 | 10.47 |
| 20 day EMA | 10.52 | 10.51 | 10.49 |
| 35 day EMA | 10.53 | 10.52 | 10.51 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.46 |
| 12 day SMA | 10.5 | 10.48 | 10.46 |
| 20 day SMA | 10.49 | 10.49 | 10.48 |
| 35 day SMA | 10.49 | 10.49 | 10.49 |
| 50 day SMA | 10.54 | 10.55 | 10.55 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.94 | 10.94 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.