Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.61 and 10.68
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.69 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.64 (0.57%) | 10.61 | 10.58 - 10.65 | 1.7578 times | Wed 29 April 2026 | 10.58 (-0.28%) | 10.59 | 10.54 - 10.62 | 1.3111 times | Tue 28 April 2026 | 10.61 (-0.66%) | 10.67 | 10.59 - 10.67 | 1.1356 times | Mon 27 April 2026 | 10.68 (0%) | 10.70 | 10.64 - 10.70 | 0.8822 times | Fri 24 April 2026 | 10.68 (-0.19%) | 10.70 | 10.64 - 10.70 | 1.0589 times | Thu 23 April 2026 | 10.70 (-0.28%) | 10.74 | 10.67 - 10.74 | 0.81 times | Wed 22 April 2026 | 10.73 (0.19%) | 10.75 | 10.71 - 10.75 | 0.4822 times | Tue 21 April 2026 | 10.71 (-0.37%) | 10.75 | 10.68 - 10.78 | 0.9211 times | Mon 20 April 2026 | 10.75 (0%) | 10.77 | 10.72 - 10.79 | 0.65 times | Fri 17 April 2026 | 10.75 (0.47%) | 10.72 | 10.72 - 10.80 | 0.9911 times | Thu 16 April 2026 | 10.70 (0.09%) | 10.66 | 10.66 - 10.71 | 0.8853 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.51 and 10.67
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.64 (-0.37%) | 10.70 | 10.54 - 10.70 | 0.8758 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.6753 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.1279 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.7964 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.3172 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.9711 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9471 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.4299 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.0824 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.7767 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8364 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.59 and 10.9
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7087 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.911 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.733 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9425 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6388 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.899 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5115 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5757 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.626 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4537 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5066 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.66 |
| 12 day EMA | 10.67 | 10.67 | 10.69 |
| 20 day EMA | 10.69 | 10.69 | 10.7 |
| 35 day EMA | 10.74 | 10.75 | 10.76 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.65 | 10.68 |
| 12 day SMA | 10.69 | 10.7 | 10.71 |
| 20 day SMA | 10.7 | 10.7 | 10.7 |
| 35 day SMA | 10.69 | 10.69 | 10.7 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.