BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong Daily Stock price targets for BankunitedInc BKU are 27.62 and 28.29

Daily Target 127.49
Daily Target 227.74
Daily Target 328.156666666667
Daily Target 428.41
Daily Target 528.83

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Thu 28 March 2024 28.00 (-0.6%) 28.24 27.90 - 28.57 0.8414 times
Wed 27 March 2024 28.17 (5.07%) 26.97 26.97 - 28.20 0.7724 times
Tue 26 March 2024 26.81 (-0.81%) 27.32 26.75 - 27.43 0.3834 times
Mon 25 March 2024 27.03 (0.22%) 26.95 26.95 - 27.49 0.4124 times
Fri 22 March 2024 26.97 (-2.28%) 27.68 26.82 - 27.68 1.1436 times
Thu 21 March 2024 27.60 (1.21%) 27.53 27.01 - 28.19 1.0017 times
Wed 20 March 2024 27.27 (4.44%) 25.98 25.88 - 27.67 0.894 times
Tue 19 March 2024 26.11 (-0.68%) 26.19 26.06 - 26.47 0.6437 times
Mon 18 March 2024 26.29 (-0.94%) 26.56 26.13 - 26.77 0.7867 times
Fri 15 March 2024 26.54 (1.07%) 26.26 26.26 - 26.97 3.1207 times
Thu 14 March 2024 26.26 (-3.53%) 27.06 26.12 - 27.13 1.0174 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 27.38 and 29.2

Weekly Target 125.95
Weekly Target 226.98
Weekly Target 327.773333333333
Weekly Target 428.8
Weekly Target 529.59

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Thu 28 March 2024 28.00 (3.82%) 26.95 26.75 - 28.57 0.433 times
Fri 22 March 2024 26.97 (1.62%) 26.56 25.88 - 28.19 0.8031 times
Fri 15 March 2024 26.54 (-3.63%) 27.54 26.12 - 28.00 1.1551 times
Fri 08 March 2024 27.54 (4.99%) 26.32 25.23 - 28.35 1.0841 times
Fri 01 March 2024 26.23 (-3.03%) 26.83 25.79 - 27.35 0.9424 times
Fri 23 February 2024 27.05 (-0.81%) 26.80 26.65 - 27.79 0.6789 times
Fri 16 February 2024 27.27 (1.79%) 26.82 25.32 - 27.84 0.9352 times
Fri 09 February 2024 26.79 (0.75%) 26.13 24.47 - 26.80 1.1983 times
Fri 02 February 2024 26.59 (-11.07%) 29.90 25.48 - 30.50 1.3268 times
Fri 26 January 2024 29.90 (2.26%) 29.74 28.75 - 30.76 1.4431 times
Fri 19 January 2024 29.24 (-1.95%) 29.21 28.37 - 29.56 0.9305 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 26.62 and 29.96

Monthly Target 123.93
Monthly Target 225.96
Monthly Target 327.266666666667
Monthly Target 429.3
Monthly Target 530.61

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Thu 28 March 2024 28.00 (4.4%) 26.53 25.23 - 28.57 0.8841 times
Thu 29 February 2024 26.82 (-5.1%) 28.37 24.47 - 28.56 0.9725 times
Wed 31 January 2024 28.26 (-12.86%) 32.09 28.24 - 32.96 1.2049 times
Fri 29 December 2023 32.43 (17.54%) 27.37 27.10 - 34.22 0.9695 times
Thu 30 November 2023 27.59 (26.5%) 21.72 21.38 - 27.77 0.7919 times
Tue 31 October 2023 21.81 (-3.92%) 22.61 20.84 - 23.64 1.0633 times
Fri 29 September 2023 22.70 (-13.52%) 26.64 22.19 - 27.32 0.9608 times
Thu 31 August 2023 26.25 (-12.03%) 29.60 24.48 - 29.90 0.6644 times
Mon 31 July 2023 29.84 (38.47%) 21.71 20.94 - 30.40 1.1688 times
Fri 30 June 2023 21.55 (13.9%) 19.25 18.74 - 23.74 1.3198 times
Wed 31 May 2023 18.92 (-16.1%) 22.45 15.83 - 22.70 1.5693 times

 monthly chart BankunitedInc

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.02
20 day DMA 27.06
35 day DMA 26.94
50 day DMA 27.36
100 day DMA 28.24
150 day DMA 26.54
200 day DMA 26.37

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.3626.95
12 day EMA27.2627.1226.93
20 day EMA27.1927.126.99
35 day EMA27.3727.3327.28
50 day EMA27.5627.5427.51

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3227.14
12 day SMA27.0226.9626.94
20 day SMA27.062726.91
35 day SMA26.9426.8526.78
50 day SMA27.3627.3827.4
100 day SMA28.2428.2128.17
150 day SMA26.5426.5326.51
200 day SMA26.3726.3426.31
Back to top | Use Dark Theme