Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 44.17 and 44.96
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.56 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.75 (0.61%) | 44.97 | 44.38 - 45.17 | 1.0225 times | Wed 16 September 2026 | 44.48 (-0.27%) | 44.60 | 43.81 - 45.51 | 2.2126 times | Tue 15 September 2026 | 44.60 (0.29%) | 44.47 | 44.13 - 44.82 | 1.2192 times | Mon 14 September 2026 | 44.47 (-0.69%) | 44.67 | 44.10 - 44.98 | 1.4513 times | Fri 11 September 2026 | 44.78 (-0.86%) | 45.68 | 44.62 - 46.08 | 0.8162 times | Thu 10 September 2026 | 45.17 (-0.07%) | 45.28 | 44.35 - 45.51 | 0.8953 times | Wed 09 September 2026 | 45.20 (-0.77%) | 45.23 | 45.14 - 45.88 | 0.601 times | Tue 08 September 2026 | 45.55 (-1.79%) | 46.19 | 45.54 - 46.58 | 0.6542 times | Fri 04 September 2026 | 46.38 (1.05%) | 46.06 | 45.98 - 46.57 | 0.6113 times | Thu 03 September 2026 | 45.90 (1.01%) | 45.55 | 45.41 - 46.22 | 0.5163 times | Wed 02 September 2026 | 45.44 (1.56%) | 44.97 | 44.90 - 46.06 | 0.8925 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.28 and 45.98
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.75 (-0.07%) | 44.67 | 43.81 - 45.51 | 1.6404 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.824 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.0782 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.5382 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.7734 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5828 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.6942 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.1488 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.2996 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.4204 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.1289 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.9 and 45.67
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.75 (-1.86%) | 45.25 | 43.81 - 46.58 | 0.741 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6555 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4241 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.137 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6966 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1684 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9995 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9626 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2006 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0149 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0334 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.62 |
| 100 day DMA | 47 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.73 | 44.85 |
| 12 day EMA | 45.13 | 45.2 | 45.33 |
| 20 day EMA | 45.53 | 45.61 | 45.73 |
| 35 day EMA | 46.04 | 46.12 | 46.22 |
| 50 day EMA | 46.57 | 46.64 | 46.73 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.7 | 44.84 |
| 12 day SMA | 45.12 | 45.19 | 45.35 |
| 20 day SMA | 45.58 | 45.68 | 45.85 |
| 35 day SMA | 46.26 | 46.3 | 46.37 |
| 50 day SMA | 46.62 | 46.69 | 46.75 |
| 100 day SMA | 47 | 47.02 | 47.04 |
| 150 day SMA | 46.75 | 46.78 | 46.8 |
| 200 day SMA | 46.73 | 46.73 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.