Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 29.01 and 30.59
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.85 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.78 (-3.47%) | 29.19 | 28.23 - 29.81 | 1.7596 times |
| Thu 03 April 2025 | 30.85 (-10.58%) | 32.45 | 30.80 - 32.74 | 1.5134 times |
| Wed 02 April 2025 | 34.50 (1.38%) | 33.58 | 33.56 - 34.57 | 0.6652 times |
| Tue 01 April 2025 | 34.03 (-1.19%) | 34.04 | 33.49 - 34.23 | 1.0036 times |
| Mon 31 March 2025 | 34.44 (0.94%) | 33.44 | 33.43 - 34.55 | 0.9152 times |
| Fri 28 March 2025 | 34.12 (-3.81%) | 34.93 | 33.83 - 35.23 | 0.4952 times |
| Wed 26 March 2025 | 35.47 (-0.76%) | 35.74 | 35.27 - 36.40 | 0.4935 times |
| Mon 24 March 2025 | 35.74 (3.06%) | 35.25 | 35.10 - 35.89 | 0.6452 times |
| Fri 21 March 2025 | 34.68 (0.12%) | 34.55 | 34.23 - 34.92 | 1.7952 times |
| Thu 20 March 2025 | 34.64 (-0.55%) | 34.26 | 34.26 - 35.26 | 0.7139 times |
| Wed 19 March 2025 | 34.83 (1.13%) | 34.49 | 34.30 - 35.32 | 0.6183 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 25.84 and 32.18
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.78 (-12.72%) | 33.44 | 28.23 - 34.57 | 1.4251 times |
| Fri 28 March 2025 | 34.12 (-1.61%) | 35.25 | 33.83 - 36.40 | 0.3976 times |
| Fri 21 March 2025 | 34.68 (0.67%) | 34.19 | 33.82 - 35.32 | 1.2646 times |
| Fri 14 March 2025 | 34.45 (4.24%) | 32.30 | 30.98 - 34.48 | 1.5252 times |
| Fri 07 March 2025 | 33.05 (-12.05%) | 37.66 | 32.26 - 38.10 | 1.2525 times |
| Fri 28 February 2025 | 37.58 (-0.87%) | 38.41 | 36.82 - 38.41 | 0.8683 times |
| Fri 21 February 2025 | 37.91 (-6.76%) | 40.62 | 37.74 - 41.01 | 0.7458 times |
| Fri 14 February 2025 | 40.66 (-0.29%) | 40.68 | 39.83 - 41.28 | 0.6931 times |
| Fri 07 February 2025 | 40.78 (-0.8%) | 39.91 | 39.53 - 41.31 | 0.7582 times |
| Fri 31 January 2025 | 41.11 (0.69%) | 41.22 | 40.37 - 42.19 | 1.0698 times |
| Fri 24 January 2025 | 40.83 (2.54%) | 40.06 | 39.23 - 41.12 | 1.0671 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 25.84 and 32.18
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.78 (-13.53%) | 34.04 | 28.23 - 34.57 | 0.3064 times |
| Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.1879 times |
| Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.781 times |
| Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.1755 times |
| Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.6212 times |
| Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.1352 times |
| Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.3366 times |
| Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 1.0336 times |
| Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.9112 times |
| Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.5114 times |
| Fri 28 June 2024 | 29.27 (2.02%) | 29.06 | 26.78 - 29.60 | 0.9247 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.67 |
| 35 day DMA | 35.61 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 33.26 | 34.47 |
| 12 day EMA | 33.36 | 34.01 | 34.58 |
| 20 day EMA | 34.11 | 34.57 | 34.96 |
| 35 day EMA | 35.48 | 35.82 | 36.11 |
| 50 day EMA | 36.89 | 37.18 | 37.44 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.59 | 34.51 |
| 12 day SMA | 33.96 | 34.34 | 34.64 |
| 20 day SMA | 33.67 | 33.92 | 34.13 |
| 35 day SMA | 35.61 | 35.93 | 36.2 |
| 50 day SMA | 37.13 | 37.33 | 37.51 |
| 100 day SMA | 38.45 | 38.5 | 38.55 |
| 150 day SMA | 37.7 | 37.75 | 37.81 |
| 200 day SMA | 36.66 | 36.65 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.