Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 48.32 and 49.88
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.57 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 51.13 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.23 (-2.03%) | 50.25 | 48.96 - 50.52 | 0.5437 times | Thu 25 June 2026 | 50.25 (-0.36%) | 50.52 | 49.76 - 51.00 | 1.5083 times | Wed 24 June 2026 | 50.43 (2.67%) | 48.94 | 48.94 - 50.63 | 1.9416 times | Tue 23 June 2026 | 49.12 (1.28%) | 48.57 | 47.89 - 49.28 | 0.7069 times | Mon 22 June 2026 | 48.50 (2.02%) | 47.74 | 47.54 - 48.52 | 0.6813 times | Thu 18 June 2026 | 47.54 (1.41%) | 47.16 | 47.06 - 47.72 | 2.0617 times | Wed 17 June 2026 | 46.88 (-2.39%) | 47.66 | 46.40 - 48.29 | 0.7535 times | Tue 16 June 2026 | 48.03 (-0.25%) | 48.62 | 47.89 - 48.92 | 0.6078 times | Mon 15 June 2026 | 48.15 (-1.65%) | 49.38 | 47.99 - 49.75 | 0.7095 times | Fri 12 June 2026 | 48.96 (0.66%) | 49.23 | 48.56 - 49.38 | 0.4857 times | Thu 11 June 2026 | 48.64 (1.1%) | 48.19 | 47.76 - 48.81 | 0.5394 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 48.39 and 51.85
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.8955 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.4554 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.9171 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 1.076 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5985 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.7772 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 1.0898 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.5641 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.6496 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.977 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 2.2085 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.36 and 52.88
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.23 (6.12%) | 46.18 | 45.48 - 51.00 | 0.9046 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6491 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.0887 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9313 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.897 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1187 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9457 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9629 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6348 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8671 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7339 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.45 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.44 | 49.03 |
| 12 day EMA | 48.71 | 48.61 | 48.31 |
| 20 day EMA | 48.19 | 48.08 | 47.85 |
| 35 day EMA | 47.72 | 47.63 | 47.48 |
| 50 day EMA | 47.33 | 47.25 | 47.13 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.17 | 48.49 |
| 12 day SMA | 48.65 | 48.52 | 48.26 |
| 20 day SMA | 47.88 | 47.74 | 47.56 |
| 35 day SMA | 47.2 | 47.16 | 47.09 |
| 50 day SMA | 47.1 | 47.05 | 46.99 |
| 100 day SMA | 46.92 | 46.93 | 46.9 |
| 150 day SMA | 46.45 | 46.39 | 46.32 |
| 200 day SMA | 44.55 | 44.5 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.