Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 44.97 and 46.68
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 48.03 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.04 (-2.52%) | 47.10 | 45.61 - 47.32 | 0.5044 times | Tue 28 April 2026 | 47.23 (1.35%) | 47.11 | 46.75 - 47.35 | 0.6753 times | Mon 27 April 2026 | 46.60 (1.99%) | 45.83 | 45.70 - 46.82 | 0.6281 times | Fri 24 April 2026 | 45.69 (-2.39%) | 46.34 | 45.53 - 46.76 | 1.1826 times | Thu 23 April 2026 | 46.81 (1.74%) | 45.72 | 45.72 - 47.23 | 1.1674 times | Wed 22 April 2026 | 46.01 (-1.62%) | 44.82 | 44.29 - 46.59 | 2.0518 times | Tue 21 April 2026 | 46.77 (-1.2%) | 47.14 | 46.47 - 47.83 | 1.2468 times | Mon 20 April 2026 | 47.34 (-1.15%) | 47.58 | 47.21 - 48.20 | 0.919 times | Fri 17 April 2026 | 47.89 (2.13%) | 47.57 | 47.21 - 48.62 | 0.7715 times | Thu 16 April 2026 | 46.89 (-1.12%) | 47.23 | 46.74 - 47.49 | 0.8531 times | Wed 15 April 2026 | 47.42 (0.23%) | 46.40 | 46.40 - 47.77 | 0.6367 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.83 and 47.57
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.04 (0.77%) | 45.83 | 45.61 - 47.35 | 0.4614 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.6763 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.0164 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.174 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.7931 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.8427 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.6719 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3018 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.958 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1044 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5509 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.15 and 49.51
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.04 (1.95%) | 44.49 | 44.26 - 48.62 | 1.0401 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9203 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.8864 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1055 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9345 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9515 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6154 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8568 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7252 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9642 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8197 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.54 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.48 |
| 150 day DMA | 44.19 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.73 | 46.48 |
| 12 day EMA | 46.56 | 46.66 | 46.56 |
| 20 day EMA | 46.47 | 46.51 | 46.43 |
| 35 day EMA | 46.57 | 46.6 | 46.56 |
| 50 day EMA | 46.45 | 46.47 | 46.44 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.47 | 46.38 |
| 12 day SMA | 46.83 | 46.91 | 46.87 |
| 20 day SMA | 46.65 | 46.61 | 46.45 |
| 35 day SMA | 45.54 | 45.51 | 45.44 |
| 50 day SMA | 46.2 | 46.25 | 46.28 |
| 100 day SMA | 46.48 | 46.46 | 46.43 |
| 150 day SMA | 44.19 | 44.14 | 44.08 |
| 200 day SMA | 42.63 | 42.59 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.