Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 43.46 and 44.91
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.47 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.92 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.76 (-3.76%) | 44.98 | 43.60 - 45.05 | 1.185 times | Thu 05 March 2026 | 46.51 (-1.63%) | 46.48 | 45.95 - 46.86 | 0.7853 times | Wed 04 March 2026 | 47.28 (-0.13%) | 47.45 | 46.87 - 47.66 | 0.868 times | Tue 03 March 2026 | 47.34 (0.23%) | 46.71 | 45.43 - 47.61 | 0.8228 times | Mon 02 March 2026 | 47.23 (1.13%) | 45.75 | 45.50 - 47.92 | 0.984 times | Fri 27 February 2026 | 46.70 (-5.62%) | 48.31 | 46.02 - 48.38 | 1.953 times | Thu 26 February 2026 | 49.48 (1.83%) | 48.81 | 48.42 - 49.60 | 0.7513 times | Wed 25 February 2026 | 48.59 (1.67%) | 48.10 | 47.76 - 48.69 | 0.7591 times | Tue 24 February 2026 | 47.79 (-0.83%) | 48.02 | 47.50 - 48.55 | 0.7069 times | Mon 23 February 2026 | 48.19 (-3.75%) | 49.94 | 47.38 - 50.12 | 1.1844 times | Fri 20 February 2026 | 50.07 (2.2%) | 48.92 | 48.10 - 50.24 | 0.9453 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.02 and 46.34
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.9707 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.119 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5581 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1181 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.7306 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.5494 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.1726 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.5978 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.2247 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 0.959 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3268 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.02 and 46.34
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.2328 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9772 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2188 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0303 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0491 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7809 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9446 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7995 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0631 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.9037 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9479 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.74 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.44 |
| 50 day DMA | 47.46 |
| 100 day DMA | 44.48 |
| 150 day DMA | 42.4 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 47.2 | 47.54 |
| 12 day EMA | 47.35 | 47.82 | 48.06 |
| 20 day EMA | 47.75 | 48.07 | 48.23 |
| 35 day EMA | 47.54 | 47.7 | 47.77 |
| 50 day EMA | 47.21 | 47.31 | 47.34 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.01 | 47.61 |
| 12 day SMA | 47.74 | 48.1 | 48.32 |
| 20 day SMA | 48.33 | 48.64 | 48.83 |
| 35 day SMA | 48.44 | 48.5 | 48.46 |
| 50 day SMA | 47.46 | 47.47 | 47.45 |
| 100 day SMA | 44.48 | 44.42 | 44.33 |
| 150 day SMA | 42.4 | 42.34 | 42.28 |
| 200 day SMA | 40.79 | 40.74 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.