Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.17 and 45.79
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.93 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (0.31%) | 45.16 | 44.97 - 45.59 | 0.4855 times | Wed 24 December 2025 | 45.22 (0.31%) | 44.96 | 44.91 - 45.36 | 0.3356 times | Tue 23 December 2025 | 45.08 (-1.1%) | 45.64 | 45.05 - 45.71 | 0.723 times | Mon 22 December 2025 | 45.58 (0.62%) | 45.53 | 45.44 - 45.95 | 0.587 times | Fri 19 December 2025 | 45.30 (-0.4%) | 45.36 | 45.03 - 45.92 | 2.1487 times | Thu 18 December 2025 | 45.48 (-0.29%) | 46.19 | 45.45 - 46.33 | 0.8449 times | Wed 17 December 2025 | 45.61 (0.11%) | 45.55 | 45.33 - 46.07 | 1.1992 times | Tue 16 December 2025 | 45.56 (-0.7%) | 46.07 | 45.52 - 46.22 | 1.0575 times | Mon 15 December 2025 | 45.88 (-0.26%) | 46.64 | 45.71 - 46.92 | 1.3112 times | Fri 12 December 2025 | 46.00 (-0.58%) | 46.55 | 45.46 - 46.56 | 1.3073 times | Thu 11 December 2025 | 46.27 (1.16%) | 45.48 | 45.33 - 46.50 | 1.4411 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.62 and 45.66
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4058 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.2495 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.12 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.0658 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.1355 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2984 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.851 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.907 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2532 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.7137 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1936 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.48 and 47.8
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (4.98%) | 44.29 | 43.60 - 46.92 | 0.8908 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9721 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6504 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8754 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7409 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9851 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8375 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8784 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.204 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9654 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6347 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.13 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.32 | 45.37 |
| 12 day EMA | 45.22 | 45.19 | 45.18 |
| 20 day EMA | 44.65 | 44.57 | 44.5 |
| 35 day EMA | 43.4 | 43.28 | 43.17 |
| 50 day EMA | 41.86 | 41.72 | 41.58 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.33 | 45.41 |
| 12 day SMA | 45.59 | 45.56 | 45.55 |
| 20 day SMA | 45.13 | 45.03 | 44.93 |
| 35 day SMA | 43.14 | 43 | 42.86 |
| 50 day SMA | 41.75 | 41.62 | 41.51 |
| 100 day SMA | 40.07 | 39.97 | 39.87 |
| 150 day SMA | 38.7 | 38.62 | 38.56 |
| 200 day SMA | 37.31 | 37.25 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.