BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 27.62 and 28.29
Daily Target 1 | 27.49 |
Daily Target 2 | 27.74 |
Daily Target 3 | 28.156666666667 |
Daily Target 4 | 28.41 |
Daily Target 5 | 28.83 |
Daily price and volume Bankunited Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.00 (-0.6%) | 28.24 | 27.90 - 28.57 | 0.8414 times | Wed 27 March 2024 | 28.17 (5.07%) | 26.97 | 26.97 - 28.20 | 0.7724 times | Tue 26 March 2024 | 26.81 (-0.81%) | 27.32 | 26.75 - 27.43 | 0.3834 times | Mon 25 March 2024 | 27.03 (0.22%) | 26.95 | 26.95 - 27.49 | 0.4124 times | Fri 22 March 2024 | 26.97 (-2.28%) | 27.68 | 26.82 - 27.68 | 1.1436 times | Thu 21 March 2024 | 27.60 (1.21%) | 27.53 | 27.01 - 28.19 | 1.0017 times | Wed 20 March 2024 | 27.27 (4.44%) | 25.98 | 25.88 - 27.67 | 0.894 times | Tue 19 March 2024 | 26.11 (-0.68%) | 26.19 | 26.06 - 26.47 | 0.6437 times | Mon 18 March 2024 | 26.29 (-0.94%) | 26.56 | 26.13 - 26.77 | 0.7867 times | Fri 15 March 2024 | 26.54 (1.07%) | 26.26 | 26.26 - 26.97 | 3.1207 times | Thu 14 March 2024 | 26.26 (-3.53%) | 27.06 | 26.12 - 27.13 | 1.0174 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 27.38 and 29.2
Weekly Target 1 | 25.95 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 27.773333333333 |
Weekly Target 4 | 28.8 |
Weekly Target 5 | 29.59 |
Weekly price and volumes for Bankunited Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.00 (3.82%) | 26.95 | 26.75 - 28.57 | 0.433 times | Fri 22 March 2024 | 26.97 (1.62%) | 26.56 | 25.88 - 28.19 | 0.8031 times | Fri 15 March 2024 | 26.54 (-3.63%) | 27.54 | 26.12 - 28.00 | 1.1551 times | Fri 08 March 2024 | 27.54 (4.99%) | 26.32 | 25.23 - 28.35 | 1.0841 times | Fri 01 March 2024 | 26.23 (-3.03%) | 26.83 | 25.79 - 27.35 | 0.9424 times | Fri 23 February 2024 | 27.05 (-0.81%) | 26.80 | 26.65 - 27.79 | 0.6789 times | Fri 16 February 2024 | 27.27 (1.79%) | 26.82 | 25.32 - 27.84 | 0.9352 times | Fri 09 February 2024 | 26.79 (0.75%) | 26.13 | 24.47 - 26.80 | 1.1983 times | Fri 02 February 2024 | 26.59 (-11.07%) | 29.90 | 25.48 - 30.50 | 1.3268 times | Fri 26 January 2024 | 29.90 (2.26%) | 29.74 | 28.75 - 30.76 | 1.4431 times | Fri 19 January 2024 | 29.24 (-1.95%) | 29.21 | 28.37 - 29.56 | 0.9305 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 26.62 and 29.96
Monthly Target 1 | 23.93 |
Monthly Target 2 | 25.96 |
Monthly Target 3 | 27.266666666667 |
Monthly Target 4 | 29.3 |
Monthly Target 5 | 30.61 |
Monthly price and volumes Bankunited Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.00 (4.4%) | 26.53 | 25.23 - 28.57 | 0.8841 times | Thu 29 February 2024 | 26.82 (-5.1%) | 28.37 | 24.47 - 28.56 | 0.9725 times | Wed 31 January 2024 | 28.26 (-12.86%) | 32.09 | 28.24 - 32.96 | 1.2049 times | Fri 29 December 2023 | 32.43 (17.54%) | 27.37 | 27.10 - 34.22 | 0.9695 times | Thu 30 November 2023 | 27.59 (26.5%) | 21.72 | 21.38 - 27.77 | 0.7919 times | Tue 31 October 2023 | 21.81 (-3.92%) | 22.61 | 20.84 - 23.64 | 1.0633 times | Fri 29 September 2023 | 22.70 (-13.52%) | 26.64 | 22.19 - 27.32 | 0.9608 times | Thu 31 August 2023 | 26.25 (-12.03%) | 29.60 | 24.48 - 29.90 | 0.6644 times | Mon 31 July 2023 | 29.84 (38.47%) | 21.71 | 20.94 - 30.40 | 1.1688 times | Fri 30 June 2023 | 21.55 (13.9%) | 19.25 | 18.74 - 23.74 | 1.3198 times | Wed 31 May 2023 | 18.92 (-16.1%) | 22.45 | 15.83 - 22.70 | 1.5693 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
DMA period | DMA value |
5 day DMA | 27.4 |
12 day DMA | 27.02 |
20 day DMA | 27.06 |
35 day DMA | 26.94 |
50 day DMA | 27.36 |
100 day DMA | 28.24 |
150 day DMA | 26.54 |
200 day DMA | 26.37 |
EMA (exponential moving average) of Bankunited Inc BKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.36 | 26.95 |
12 day EMA | 27.26 | 27.12 | 26.93 |
20 day EMA | 27.19 | 27.1 | 26.99 |
35 day EMA | 27.37 | 27.33 | 27.28 |
50 day EMA | 27.56 | 27.54 | 27.51 |
SMA (simple moving average) of Bankunited Inc BKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.4 | 27.32 | 27.14 |
12 day SMA | 27.02 | 26.96 | 26.94 |
20 day SMA | 27.06 | 27 | 26.91 |
35 day SMA | 26.94 | 26.85 | 26.78 |
50 day SMA | 27.36 | 27.38 | 27.4 |
100 day SMA | 28.24 | 28.21 | 28.17 |
150 day SMA | 26.54 | 26.53 | 26.51 |
200 day SMA | 26.37 | 26.34 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.