BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 2.44 and 2.62

Daily Target 12.39
Daily Target 22.48
Daily Target 32.57
Daily Target 42.66
Daily Target 52.75

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 17 September 2026 2.57 (0.39%) 2.66 2.48 - 2.66 1.1799 times
Wed 16 September 2026 2.56 (-3.76%) 2.67 2.50 - 2.70 0.823 times
Tue 15 September 2026 2.66 (0.38%) 2.61 2.50 - 2.66 0.7575 times
Mon 14 September 2026 2.65 (0%) 2.65 2.61 - 2.77 1.1071 times
Fri 11 September 2026 2.65 (-3.64%) 2.71 2.61 - 2.88 1.0634 times
Thu 10 September 2026 2.75 (0.36%) 2.76 2.68 - 2.81 0.6336 times
Wed 09 September 2026 2.74 (2.62%) 2.70 2.57 - 2.77 0.9177 times
Tue 08 September 2026 2.67 (-4.98%) 2.70 2.65 - 2.78 1.0779 times
Fri 04 September 2026 2.81 (-0.35%) 2.81 2.66 - 2.96 1.7334 times
Thu 03 September 2026 2.82 (-3.75%) 2.87 2.77 - 2.98 0.7065 times
Wed 02 September 2026 2.93 (-2.66%) 3.01 2.93 - 3.01 0.4588 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 2.38 and 2.67

Weekly Target 12.32
Weekly Target 22.44
Weekly Target 32.6066666666667
Weekly Target 42.73
Weekly Target 52.9

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 17 September 2026 2.57 (-3.02%) 2.65 2.48 - 2.77 0.1368 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.1306 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.1757 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.4238 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.4521 times
Fri 14 August 2026 3.18 (-21.09%) 3.94 2.96 - 4.43 2.4924 times
Fri 07 August 2026 4.03 (-12.96%) 4.34 3.58 - 4.60 0.7115 times
Fri 31 July 2026 4.63 (1.76%) 4.41 3.63 - 7.45 5.4057 times
Fri 24 July 2026 4.55 (0%) 4.51 4.37 - 4.64 0.0082 times
Fri 24 July 2026 4.55 (-1.09%) 4.75 4.35 - 4.80 0.0631 times
Fri 17 July 2026 4.60 (-7.63%) 5.00 4.30 - 5.18 0.0655 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 2.17 and 2.88

Monthly Target 12.04
Monthly Target 22.3
Monthly Target 32.7466666666667
Monthly Target 43.01
Monthly Target 53.46

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 17 September 2026 2.57 (-17.1%) 3.06 2.48 - 3.19 0.0022 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0218 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0307 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0055 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0644 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.109 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1119 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 2.4206 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0847 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 7.1491 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.8283 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.74
20 day DMA 2.86
35 day DMA 3.26
50 day DMA 3.68
100 day DMA 2.68
150 day DMA 1.99
200 day DMA 1.69

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.652.69
12 day EMA2.742.772.81
20 day EMA2.912.952.99
35 day EMA3.283.323.37
50 day EMA3.673.713.76

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.69
12 day SMA2.742.782.82
20 day SMA2.862.882.91
35 day SMA3.263.313.35
50 day SMA3.683.733.78
100 day SMA2.682.662.64
150 day SMA1.991.981.96
200 day SMA1.691.681.67
Back to top | Use Dark Theme