BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 4.38 and 5.09

Daily Target 13.82
Daily Target 24.23
Daily Target 34.5333333333333
Daily Target 44.94
Daily Target 55.24

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 31 July 2026 4.63 (6.93%) 4.53 4.13 - 4.84 0.1521 times
Thu 30 July 2026 4.33 (0.23%) 4.25 4.18 - 4.78 0.2466 times
Wed 29 July 2026 4.32 (2.86%) 3.85 3.63 - 4.41 0.3429 times
Tue 28 July 2026 4.20 (-11.58%) 5.06 3.82 - 7.45 9.1345 times
Mon 27 July 2026 4.75 (4.4%) 4.41 4.41 - 4.85 0.0174 times
Fri 24 July 2026 4.55 (0%) 4.51 4.37 - 4.64 0.0151 times
Fri 24 July 2026 4.55 (-1.94%) 4.51 4.37 - 4.64 0.0151 times
Thu 23 July 2026 4.64 (-2.73%) 4.51 4.51 - 4.75 0.033 times
Wed 22 July 2026 4.77 (4.15%) 4.64 4.51 - 4.80 0.0193 times
Tue 21 July 2026 4.58 (5.29%) 4.50 4.41 - 4.59 0.024 times
Mon 20 July 2026 4.35 (-5.43%) 4.75 4.35 - 4.75 0.024 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 4.13 and 7.95

Weekly Target 11.42
Weekly Target 23.02
Weekly Target 35.2366666666667
Weekly Target 46.84
Weekly Target 59.06

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 31 July 2026 4.63 (1.76%) 4.41 3.63 - 7.45 3.079 times
Fri 24 July 2026 4.55 (0%) 4.51 4.37 - 4.64 0.0047 times
Fri 24 July 2026 4.55 (-1.09%) 4.75 4.35 - 4.80 0.0359 times
Fri 17 July 2026 4.60 (-7.63%) 5.00 4.30 - 5.18 0.0373 times
Fri 10 July 2026 4.98 (-4.6%) 5.22 3.40 - 6.90 0.5183 times
Fri 08 May 2026 5.22 (0%) 5.12 4.89 - 5.50 0.0716 times
Wed 06 May 2026 5.22 (-2.06%) 5.23 4.88 - 5.54 0.0913 times
Fri 01 May 2026 5.33 (773.77%) 0.61 0.46 - 5.48 1.9381 times
Fri 24 April 2026 0.61 (-3.17%) 0.62 0.57 - 0.65 0.5414 times
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 3.6823 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.5846 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 2.22 and 6.04

Monthly Target 11.42
Monthly Target 23.02
Monthly Target 35.2366666666667
Monthly Target 46.84
Monthly Target 59.06

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0222 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.004 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0465 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0787 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0808 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7489 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0612 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1652 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7659 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.52
20 day DMA 4.63
35 day DMA 4.09
50 day DMA 3.04
100 day DMA 1.83
150 day DMA 1.46
200 day DMA 1.29

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.44.44
12 day EMA4.524.54.53
20 day EMA4.44.384.38
35 day EMA3.73.643.6
50 day EMA2.982.912.85

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.434.47
12 day SMA4.524.554.59
20 day SMA4.634.674.71
35 day SMA4.093.983.87
50 day SMA3.042.962.88
100 day SMA1.831.791.75
150 day SMA1.461.441.41
200 day SMA1.291.271.25
Back to top | Use Dark Theme