BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.82 and 0.87

Daily Target 10.78
Daily Target 20.81
Daily Target 30.83
Daily Target 40.86
Daily Target 50.88

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 18 June 2025 0.84 (3.7%) 0.81 0.80 - 0.85 0.2342 times
Tue 17 June 2025 0.81 (3.85%) 0.76 0.76 - 0.91 5.2056 times
Fri 13 June 2025 0.78 (-3.7%) 0.79 0.76 - 0.81 0.2414 times
Thu 12 June 2025 0.81 (-2.41%) 0.81 0.79 - 0.85 0.4944 times
Wed 11 June 2025 0.83 (0%) 0.82 0.82 - 0.86 0.2231 times
Tue 10 June 2025 0.83 (-1.19%) 0.86 0.81 - 0.86 0.2423 times
Mon 09 June 2025 0.84 (-1.18%) 0.86 0.80 - 1.00 1.686 times
Fri 06 June 2025 0.85 (3.66%) 0.84 0.81 - 0.86 0.215 times
Thu 05 June 2025 0.82 (0%) 0.85 0.81 - 0.89 0.6213 times
Wed 04 June 2025 0.82 (0%) 0.87 0.80 - 0.92 0.8366 times
Tue 03 June 2025 0.82 (1.23%) 0.81 0.81 - 0.90 0.2216 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.8 and 0.95

Weekly Target 10.69
Weekly Target 20.76
Weekly Target 30.83666666666667
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 18 June 2025 0.84 (7.69%) 0.76 0.76 - 0.91 3.401 times
Fri 13 June 2025 0.78 (-8.24%) 0.86 0.76 - 1.00 1.8052 times
Fri 06 June 2025 0.85 (1.19%) 0.84 0.80 - 0.92 1.2274 times
Fri 30 May 2025 0.84 (6.33%) 0.79 0.75 - 0.92 0.6942 times
Fri 23 May 2025 0.79 (-4.82%) 0.83 0.76 - 0.95 0.6899 times
Fri 16 May 2025 0.83 (5.06%) 0.82 0.75 - 0.88 0.201 times
Fri 09 May 2025 0.79 (-4.82%) 0.82 0.74 - 0.96 0.5252 times
Fri 02 May 2025 0.83 (5.06%) 0.72 0.72 - 0.85 0.2113 times
Fri 25 April 2025 0.79 (11.27%) 0.73 0.67 - 0.84 1.1161 times
Thu 17 April 2025 0.71 (0%) 0.70 0.65 - 0.73 0.1286 times
Wed 16 April 2025 0.71 (-1.39%) 0.70 0.68 - 0.73 0.0077 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.72 and 0.96

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.86666666666667
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 18 June 2025 0.84 (0%) 0.84 0.76 - 1.00 0.2386 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0803 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0792 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.1223 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.0527 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 3.7596 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.197 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.037 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 2.212 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 3.2213 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0043 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.94
150 day DMA 1.05
200 day DMA 1.05

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.81
12 day EMA0.810.810.81
20 day EMA0.80.80.8
35 day EMA0.770.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.820.810.81
50 day SMA0.790.790.78
100 day SMA0.940.950.96
150 day SMA1.051.051.05
200 day SMA1.051.051.06
Back to top | Use Dark Theme