BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.44 and 0.49

Daily Target 10.43
Daily Target 20.44
Daily Target 30.47666666666667
Daily Target 40.49
Daily Target 50.53

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 29 April 2026 0.46 (-9.8%) 0.50 0.46 - 0.51 1.0583 times
Tue 28 April 2026 0.51 (-15%) 0.51 0.50 - 0.55 2.054 times
Mon 27 April 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.1458 times
Fri 24 April 2026 0.61 (3.39%) 0.59 0.57 - 0.61 0.2175 times
Thu 23 April 2026 0.59 (-6.35%) 0.62 0.57 - 0.62 0.1697 times
Wed 22 April 2026 0.63 (0%) 0.65 0.61 - 0.65 0.2037 times
Tue 21 April 2026 0.63 (1.61%) 0.63 0.61 - 0.65 0.1364 times
Mon 20 April 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.2464 times
Fri 17 April 2026 0.63 (-3.08%) 0.64 0.61 - 0.66 0.5798 times
Thu 16 April 2026 0.65 (6.56%) 0.62 0.61 - 0.70 5.1882 times
Wed 15 April 2026 0.61 (5.17%) 0.59 0.57 - 0.63 0.4275 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.39 and 0.54

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.51
Weekly Target 40.56
Weekly Target 50.66

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 29 April 2026 0.46 (-24.59%) 0.61 0.46 - 0.61 0.7476 times
Fri 24 April 2026 0.61 (-3.17%) 0.62 0.57 - 0.65 0.2234 times
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 1.5196 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.2413 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.4348 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4225 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.3263 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.5388 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.1848 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.3609 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.4755 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.34 and 0.58

Monthly Target 10.3
Monthly Target 20.38
Monthly Target 30.54
Monthly Target 40.62
Monthly Target 50.78

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 29 April 2026 0.46 (-13.21%) 0.53 0.46 - 0.70 0.0458 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0785 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0806 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7429 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.061 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1475 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7564 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0264 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0299 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.031 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.155 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.71

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.580.61
12 day EMA0.570.590.6
20 day EMA0.580.590.6
35 day EMA0.590.60.61
50 day EMA0.60.610.61

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.590.61
12 day SMA0.590.60.61
20 day SMA0.580.580.59
35 day SMA0.590.60.61
50 day SMA0.60.60.61
100 day SMA0.620.620.63
150 day SMA0.680.680.69
200 day SMA0.710.710.71
Back to top | Use Dark Theme