BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 2.34 and 2.87

Daily Target 12.22
Daily Target 22.46
Daily Target 32.75
Daily Target 42.99
Daily Target 53.28

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (-9.4%) 2.86 2.51 - 3.04 0.0311 times
Thu 29 October 2026 2.98 (-5.1%) 2.91 2.83 - 3.09 0.062 times
Wed 28 October 2026 3.14 (15.87%) 3.22 3.04 - 3.33 1.8574 times
Tue 27 October 2026 2.71 (-6.55%) 2.91 2.59 - 2.95 0.0309 times
Mon 26 October 2026 2.90 (-14.45%) 3.22 2.80 - 3.26 0.0895 times
Fri 23 October 2026 3.39 (24.18%) 3.25 3.21 - 3.92 4.4135 times
Thu 22 October 2026 2.73 (30%) 2.01 2.01 - 3.39 3.4631 times
Wed 21 October 2026 2.10 (-9.87%) 2.32 2.06 - 2.39 0.0154 times
Tue 20 October 2026 2.33 (1.75%) 2.27 2.23 - 2.69 0.0131 times
Mon 19 October 2026 2.29 (-12.93%) 2.51 2.28 - 2.65 0.024 times
Fri 16 October 2026 2.63 (-10.85%) 3.11 2.51 - 3.11 0.0441 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 2.2 and 3.02

Weekly Target 12.03
Weekly Target 22.36
Weekly Target 32.8466666666667
Weekly Target 43.18
Weekly Target 53.67

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (-20.35%) 3.22 2.51 - 3.33 0.4855 times
Fri 23 October 2026 3.39 (28.9%) 2.51 2.01 - 3.92 1.8589 times
Fri 16 October 2026 2.63 (57.49%) 1.62 1.55 - 4.30 2.5176 times
Fri 09 October 2026 1.67 (-21.23%) 1.95 1.61 - 2.24 0.026 times
Fri 02 October 2026 2.12 (18.44%) 1.83 1.65 - 4.66 5.0712 times
Fri 25 September 2026 1.79 (-27.82%) 2.51 1.63 - 2.66 0.0302 times
Fri 18 September 2026 2.48 (-6.42%) 2.65 2.40 - 2.77 0.0024 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.0015 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.002 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.0048 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.0051 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.75 and 3.5

Monthly Target 10.1
Monthly Target 21.4
Monthly Target 32.85
Monthly Target 44.15
Monthly Target 55.6

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (-3.57%) 2.71 1.55 - 4.30 3.0595 times
Wed 30 September 2026 2.80 (-9.68%) 3.06 1.63 - 4.66 3.1509 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.029 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0409 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0073 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0857 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.145 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1488 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 3.2201 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.1127 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 9.5103 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.74
20 day DMA 2.46
35 day DMA 2.44
50 day DMA 2.58
100 day DMA 3.24
150 day DMA 2.36
200 day DMA 1.94

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.932.9
12 day EMA2.732.742.7
20 day EMA2.652.642.6
35 day EMA2.622.622.6
50 day EMA2.642.642.63

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.893.022.97
12 day SMA2.742.762.74
20 day SMA2.462.432.39
35 day SMA2.442.432.43
50 day SMA2.582.592.59
100 day SMA3.243.223.19
150 day SMA2.362.352.33
200 day SMA1.941.931.92
Back to top | Use Dark Theme