BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.6 and 0.72
Daily Target 1 | 0.57 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.68666666666667 |
Daily Target 4 | 0.74 |
Daily Target 5 | 0.81 |
Daily price and volume Bio Key
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 0.68 (-2.86%) | 0.73 | 0.63 - 0.75 | 0.8463 times | Wed 16 October 2024 | 0.70 (18.64%) | 0.57 | 0.52 - 0.75 | 1.7183 times | Tue 15 October 2024 | 0.59 (-9.23%) | 0.65 | 0.56 - 0.66 | 0.6446 times | Mon 14 October 2024 | 0.65 (-2.99%) | 0.67 | 0.65 - 0.67 | 0.2273 times | Fri 11 October 2024 | 0.67 (3.08%) | 0.69 | 0.65 - 0.69 | 0.2339 times | Thu 10 October 2024 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 0.3339 times | Wed 09 October 2024 | 0.68 (-4.23%) | 0.71 | 0.66 - 0.73 | 0.1781 times | Tue 08 October 2024 | 0.71 (-4.05%) | 0.73 | 0.68 - 0.75 | 0.3636 times | Mon 07 October 2024 | 0.74 (-11.9%) | 0.83 | 0.73 - 0.83 | 0.6129 times | Fri 04 October 2024 | 0.84 (18.31%) | 0.71 | 0.71 - 0.91 | 4.841 times | Thu 03 October 2024 | 0.71 (-18.39%) | 0.84 | 0.65 - 0.87 | 2.465 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.6 and 0.83
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.65 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Bio Key
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 0.68 (1.49%) | 0.67 | 0.52 - 0.75 | 0.0446 times | Fri 11 October 2024 | 0.67 (-20.24%) | 0.83 | 0.65 - 0.83 | 0.0224 times | Fri 04 October 2024 | 0.84 (-15.15%) | 1.00 | 0.65 - 1.00 | 0.1122 times | Fri 27 September 2024 | 0.99 (-6.6%) | 1.07 | 0.94 - 1.45 | 0.1266 times | Fri 20 September 2024 | 1.06 (-31.17%) | 1.51 | 1.03 - 1.68 | 0.072 times | Fri 13 September 2024 | 1.54 (37.5%) | 1.10 | 1.00 - 3.22 | 9.6154 times | Fri 06 September 2024 | 1.12 (-15.79%) | 1.24 | 1.12 - 1.31 | 0.0015 times | Fri 30 August 2024 | 1.33 (0%) | 1.20 | 1.20 - 1.38 | 0.0005 times | Fri 30 August 2024 | 1.33 (-1.48%) | 1.40 | 1.20 - 1.40 | 0.0019 times | Fri 23 August 2024 | 1.35 (3.85%) | 1.27 | 1.22 - 1.38 | 0.0029 times | Fri 16 August 2024 | 1.30 (-7.8%) | 1.47 | 1.23 - 1.47 | 0.0044 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.39 and 0.81
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.13 |
Monthly price and volumes Bio Key
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 0.68 (-29.17%) | 0.92 | 0.52 - 0.94 | 0.1621 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 9.2726 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0124 times | Wed 31 July 2024 | 1.45 (-11.59%) | 1.76 | 1.36 - 1.97 | 0.0127 times | Fri 28 June 2024 | 1.64 (-15.46%) | 1.77 | 1.25 - 2.12 | 0.0136 times | Fri 31 May 2024 | 1.94 (17.58%) | 1.64 | 1.55 - 1.97 | 0.0073 times | Tue 30 April 2024 | 1.65 (-21.43%) | 2.02 | 1.48 - 2.25 | 0.0244 times | Thu 28 March 2024 | 2.10 (0%) | 2.19 | 1.80 - 2.43 | 0.0448 times | Thu 29 February 2024 | 2.10 (5%) | 2.02 | 1.76 - 2.27 | 0.104 times | Wed 31 January 2024 | 2.00 (-33.33%) | 3.02 | 1.74 - 3.43 | 0.3462 times | Fri 29 December 2023 | 3.00 (1263.64%) | 0.20 | 0.13 - 4.12 | 0.9481 times |
Indicator Analysis of BioKey
Please login to view indicator analysis. or View indicator analysis of BioKey BKYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.71 |
20 day DMA | 0.83 |
35 day DMA | 1.08 |
50 day DMA | 1.16 |
100 day DMA | 1.4 |
150 day DMA | 1.53 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.67 | 0.65 |
12 day EMA | 0.74 | 0.75 | 0.76 |
20 day EMA | 0.83 | 0.85 | 0.87 |
35 day EMA | 0.97 | 0.99 | 1.01 |
50 day EMA | 1.13 | 1.15 | 1.17 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.65 | 0.65 |
12 day SMA | 0.71 | 0.72 | 0.74 |
20 day SMA | 0.83 | 0.85 | 0.87 |
35 day SMA | 1.08 | 1.1 | 1.12 |
50 day SMA | 1.16 | 1.17 | 1.18 |
100 day SMA | 1.4 | 1.41 | 1.42 |
150 day SMA | 1.53 | 1.54 | 1.54 |
200 day SMA | 1.64 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.