BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.73 and 0.77

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Bio Key

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (2.74%) 0.72 0.71 - 0.75 0.5176 times
Wed 03 December 2025 0.73 (4.29%) 0.71 0.69 - 0.74 0.7454 times
Tue 02 December 2025 0.70 (-4.11%) 0.73 0.68 - 0.75 1.4489 times
Mon 01 December 2025 0.73 (-9.88%) 0.80 0.72 - 0.81 1.7225 times
Fri 28 November 2025 0.81 (-1.22%) 0.83 0.79 - 0.83 0.4717 times
Wed 26 November 2025 0.82 (3.8%) 0.79 0.78 - 0.83 0.6246 times
Tue 25 November 2025 0.79 (-7.06%) 0.83 0.78 - 0.88 0.8109 times
Mon 24 November 2025 0.85 (-3.41%) 0.88 0.83 - 0.88 0.8022 times
Fri 21 November 2025 0.88 (-4.35%) 0.89 0.83 - 0.90 1.3659 times
Thu 20 November 2025 0.92 (-1.08%) 0.91 0.87 - 0.93 1.4903 times
Wed 19 November 2025 0.93 (-9.71%) 1.01 0.90 - 1.07 2.6889 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.65 and 0.78

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.74666666666667
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (-7.41%) 0.80 0.68 - 0.81 0.0221 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0135 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 0.0652 times
Fri 14 November 2025 0.95 (-2.06%) 0.80 0.76 - 1.11 0.6363 times
Fri 07 November 2025 0.97 (24.36%) 0.71 0.62 - 1.38 5.7871 times
Fri 31 October 2025 0.78 (0%) 0.76 0.75 - 0.84 0.0083 times
Fri 31 October 2025 0.78 (1.3%) 1.90 0.75 - 1.97 3.4471 times
Fri 24 October 2025 0.77 (5.48%) 0.75 0.72 - 0.82 0.0095 times
Fri 17 October 2025 0.73 (2.82%) 0.71 0.70 - 0.76 0.0045 times
Fri 10 October 2025 0.71 (-10.13%) 0.80 0.70 - 0.81 0.0063 times
Fri 03 October 2025 0.79 (5.33%) 0.77 0.71 - 0.80 0.009 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.65 and 0.78

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.74666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (-7.41%) 0.80 0.68 - 0.81 0.021 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 6.1839 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.3115 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0317 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.036 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0372 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1862 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0549 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0541 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.0835 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.036 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.82
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.790.80.81
20 day EMA0.820.830.84
35 day EMA0.810.810.82
50 day EMA0.810.810.81

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.77
12 day SMA0.830.850.87
20 day SMA0.850.850.84
35 day SMA0.820.820.82
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.80.80.8
200 day SMA0.820.820.83
Back to top | Use Dark Theme