BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.62 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.69
Daily Target 50.73

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 06 March 2026 0.66 (-8.33%) 0.68 0.64 - 0.70 0.362 times
Thu 05 March 2026 0.72 (2.86%) 0.69 0.67 - 0.73 4.331 times
Wed 04 March 2026 0.70 (1.45%) 0.72 0.68 - 0.74 0.2493 times
Tue 03 March 2026 0.69 (4.55%) 0.67 0.67 - 0.75 0.6249 times
Mon 02 March 2026 0.66 (1.54%) 0.59 0.59 - 0.66 0.1757 times
Fri 27 February 2026 0.65 (1.56%) 0.66 0.62 - 0.67 0.1787 times
Thu 26 February 2026 0.64 (3.23%) 0.60 0.59 - 0.64 0.1209 times
Wed 25 February 2026 0.62 (12.73%) 0.58 0.54 - 0.62 0.31 times
Tue 24 February 2026 0.55 (1.85%) 0.56 0.53 - 0.60 3.5553 times
Mon 23 February 2026 0.54 (-5.26%) 0.57 0.53 - 0.57 0.0922 times
Fri 20 February 2026 0.57 (3.64%) 0.55 0.54 - 0.60 0.2568 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.63 and 0.79

Weekly Target 10.51
Weekly Target 20.58
Weekly Target 30.66666666666667
Weekly Target 40.74
Weekly Target 50.83

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 0.2766 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 0.205 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.0413 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0068 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.0533 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.1234 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.2175 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.017 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.027 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.032 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0677 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.63 and 0.79

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.74
Monthly Target 50.83

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 0.0514 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0799 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7287 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0605 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1054 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7339 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0262 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0297 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0307 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1537 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0453 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.67
12 day EMA0.650.650.64
20 day EMA0.640.640.63
35 day EMA0.630.630.62
50 day EMA0.610.610.61

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.67
12 day SMA0.630.620.61
20 day SMA0.620.620.62
35 day SMA0.630.630.62
50 day SMA0.620.620.62
100 day SMA0.70.70.7
150 day SMA0.720.720.72
200 day SMA0.750.750.75
Back to top | Use Dark Theme