Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 54.27 and 55.16
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.82 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.96 (-0.04%) | 55.00 | 54.47 - 55.36 | 0.9648 times |
| Tue 17 June 2025 | 54.98 (1.7%) | 54.81 | 54.81 - 55.87 | 0.7204 times |
| Fri 13 June 2025 | 54.06 (-3.07%) | 54.90 | 53.99 - 55.30 | 1.0088 times |
| Thu 12 June 2025 | 55.77 (-1.52%) | 56.62 | 55.34 - 57.29 | 0.7164 times |
| Wed 11 June 2025 | 56.63 (1.13%) | 55.95 | 55.43 - 56.75 | 1.1431 times |
| Tue 10 June 2025 | 56.00 (-2.27%) | 57.28 | 55.84 - 57.38 | 0.6393 times |
| Mon 09 June 2025 | 57.30 (-0.09%) | 57.55 | 57.16 - 57.97 | 0.601 times |
| Fri 06 June 2025 | 57.35 (-1.49%) | 58.52 | 57.02 - 58.70 | 1.7555 times |
| Thu 05 June 2025 | 58.22 (0.29%) | 58.05 | 57.98 - 59.43 | 1.4356 times |
| Wed 04 June 2025 | 58.05 (0.8%) | 57.40 | 57.31 - 58.47 | 1.0153 times |
| Tue 03 June 2025 | 57.59 (3.28%) | 55.53 | 55.25 - 57.74 | 1.208 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 54.72 and 56.12
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.96 (1.66%) | 54.81 | 54.47 - 55.87 | 0.4764 times |
| Fri 13 June 2025 | 54.06 (-5.74%) | 57.55 | 53.99 - 57.97 | 1.1614 times |
| Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 1.7429 times |
| Fri 30 May 2025 | 55.93 (3.27%) | 54.85 | 54.31 - 55.99 | 0.9053 times |
| Fri 23 May 2025 | 54.16 (-2.48%) | 54.79 | 53.37 - 55.57 | 0.9394 times |
| Fri 16 May 2025 | 55.54 (4.34%) | 54.32 | 53.98 - 55.69 | 1.0835 times |
| Fri 09 May 2025 | 53.23 (12.61%) | 46.63 | 46.37 - 53.92 | 1.9178 times |
| Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 0.8959 times |
| Fri 25 April 2025 | 47.22 (6.26%) | 44.08 | 43.17 - 47.31 | 0.7324 times |
| Thu 17 April 2025 | 44.44 (-0.4%) | 44.85 | 44.11 - 45.47 | 0.145 times |
| Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 51.76 and 57.2
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.96 (-1.73%) | 55.97 | 53.99 - 59.43 | 0.7194 times |
| Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.1023 times |
| Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.1563 times |
| Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9787 times |
| Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4727 times |
| Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.9106 times |
| Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5954 times |
| Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.1004 times |
| Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9568 times |
| Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 1.0073 times |
| Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.5605 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.81 |
| 35 day DMA | 53.91 |
| 50 day DMA | 51.35 |
| 100 day DMA | 52.11 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.43 | 55.65 |
| 12 day EMA | 55.65 | 55.78 | 55.93 |
| 20 day EMA | 55.21 | 55.24 | 55.27 |
| 35 day EMA | 53.33 | 53.23 | 53.13 |
| 50 day EMA | 51.21 | 51.06 | 50.9 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.49 | 55.95 |
| 12 day SMA | 56.39 | 56.47 | 56.5 |
| 20 day SMA | 55.81 | 55.8 | 55.83 |
| 35 day SMA | 53.91 | 53.68 | 53.46 |
| 50 day SMA | 51.35 | 51.1 | 50.86 |
| 100 day SMA | 52.11 | 52.15 | 52.22 |
| 150 day SMA | 54.92 | 54.93 | 54.93 |
| 200 day SMA | 54.44 | 54.42 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.