Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 58.43 and 59.78
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.726666666667 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.08 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.89 (-1.74%) | 58.51 | 57.97 - 59.32 | 0.7945 times | Wed 24 April 2024 | 59.93 (-2.49%) | 61.01 | 59.22 - 61.65 | 0.8158 times | Tue 23 April 2024 | 61.46 (5.26%) | 60.22 | 59.58 - 61.59 | 0.943 times | Mon 22 April 2024 | 58.39 (1.78%) | 57.58 | 57.20 - 58.71 | 0.687 times | Fri 19 April 2024 | 57.37 (-0.83%) | 57.59 | 56.49 - 58.49 | 0.9885 times | Thu 18 April 2024 | 57.85 (-1.4%) | 58.67 | 57.70 - 59.22 | 1.5634 times | Wed 17 April 2024 | 58.67 (-1.69%) | 60.02 | 58.61 - 60.93 | 1.3618 times | Tue 16 April 2024 | 59.68 (-1.91%) | 60.62 | 59.50 - 61.27 | 0.9065 times | Mon 15 April 2024 | 60.84 (-4.25%) | 63.57 | 60.74 - 63.66 | 1.1797 times | Fri 12 April 2024 | 63.54 (-1.81%) | 64.02 | 63.22 - 64.25 | 0.7599 times | Thu 11 April 2024 | 64.71 (0.78%) | 64.63 | 63.64 - 65.04 | 0.4865 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 58.05 and 62.5
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.89 (2.65%) | 57.58 | 57.20 - 61.65 | 0.4221 times | Fri 19 April 2024 | 57.37 (-9.71%) | 63.57 | 56.49 - 63.66 | 0.7816 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.6694 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.7682 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.4206 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 0.9655 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.3137 times | Fri 08 March 2024 | 67.01 (14.14%) | 61.52 | 61.01 - 67.81 | 1.793 times | Fri 01 March 2024 | 58.71 (3.56%) | 56.40 | 56.12 - 58.81 | 0.4339 times | Fri 23 February 2024 | 56.69 (-1.6%) | 56.65 | 55.49 - 57.69 | 0.4319 times | Fri 16 February 2024 | 57.61 (-6.99%) | 62.07 | 53.25 - 62.56 | 1.1488 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 51.39 and 63.99
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 61.49 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.89 (-8.81%) | 64.90 | 56.49 - 69.09 | 0.9439 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.3564 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.9435 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.7262 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.7092 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.8467 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.7111 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.8955 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.1599 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.7077 times | Fri 30 June 2023 | 53.82 (3.36%) | 52.00 | 51.15 - 56.29 | 1.2075 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.95 |
| 35 day DMA | 63.29 |
| 50 day DMA | 61.97 |
| 100 day DMA | 61.16 |
| 150 day DMA | 58.84 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.78 | 59.71 |
| 12 day EMA | 60.37 | 60.64 | 60.77 |
| 20 day EMA | 61.15 | 61.39 | 61.54 |
| 35 day EMA | 61.45 | 61.6 | 61.7 |
| 50 day EMA | 61.59 | 61.7 | 61.77 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59 | 58.75 |
| 12 day SMA | 60.46 | 61.27 | 61.69 |
| 20 day SMA | 61.95 | 62.18 | 62.3 |
| 35 day SMA | 63.29 | 63.49 | 63.57 |
| 50 day SMA | 61.97 | 61.96 | 61.98 |
| 100 day SMA | 61.16 | 61.17 | 61.17 |
| 150 day SMA | 58.84 | 58.81 | 58.77 |
| 200 day SMA | 57.87 | 57.86 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.