Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 36.14 and 37.66
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.92 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (3.77%) | 35.58 | 35.40 - 36.92 | 0.9214 times | Thu 12 March 2026 | 35.54 (-1.71%) | 36.08 | 35.37 - 37.76 | 0.9574 times | Wed 11 March 2026 | 36.16 (-2.64%) | 36.25 | 35.63 - 36.91 | 0.7115 times | Mon 09 March 2026 | 37.14 (-0.62%) | 37.09 | 36.53 - 37.41 | 0.7783 times | Fri 06 March 2026 | 37.37 (-0.61%) | 37.31 | 36.74 - 37.94 | 0.6785 times | Thu 05 March 2026 | 37.60 (1.51%) | 37.03 | 36.99 - 38.35 | 0.6913 times | Wed 04 March 2026 | 37.04 (1.26%) | 36.61 | 35.98 - 37.20 | 0.7851 times | Tue 03 March 2026 | 36.58 (1.58%) | 36.00 | 35.60 - 37.04 | 0.9695 times | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 1.4662 times | Fri 27 February 2026 | 35.25 (0.57%) | 33.99 | 33.45 - 35.29 | 2.0407 times | Thu 26 February 2026 | 35.05 (6.7%) | 33.19 | 32.99 - 35.21 | 1.3574 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 34.93 and 37.32
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.613 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8354 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.785 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.0712 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2752 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.4668 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2421 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0314 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.562 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.1179 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.4455 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.47 and 39.76
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (4.62%) | 34.36 | 34.06 - 38.35 | 0.477 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9236 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0795 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6452 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8505 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5196 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7911 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1581 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6516 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9038 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8324 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.17 |
| 35 day DMA | 40.54 |
| 50 day DMA | 44.67 |
| 100 day DMA | 50.48 |
| 150 day DMA | 51.14 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.31 | 36.69 |
| 12 day EMA | 36.61 | 36.56 | 36.75 |
| 20 day EMA | 37.69 | 37.77 | 38 |
| 35 day EMA | 41.02 | 41.26 | 41.6 |
| 50 day EMA | 44.91 | 45.24 | 45.64 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.76 | 37.06 |
| 12 day SMA | 36.12 | 35.76 | 35.51 |
| 20 day SMA | 36.17 | 36.25 | 36.57 |
| 35 day SMA | 40.54 | 41.01 | 41.47 |
| 50 day SMA | 44.67 | 45.08 | 45.52 |
| 100 day SMA | 50.48 | 50.61 | 50.75 |
| 150 day SMA | 51.14 | 51.21 | 51.31 |
| 200 day SMA | 52.27 | 52.36 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.