BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 28.01 and 29.31

Daily Target 126.97
Daily Target 227.74
Daily Target 328.273333333333
Daily Target 429.04
Daily Target 529.57

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.50 (1.21%) 28.11 27.51 - 28.81 0.8001 times
Wed 16 September 2026 28.16 (-3.36%) 28.70 28.05 - 29.08 1.1625 times
Tue 15 September 2026 29.14 (-3.8%) 29.59 28.99 - 29.99 0.9255 times
Mon 14 September 2026 30.29 (6.84%) 29.43 29.26 - 30.41 0.871 times
Fri 11 September 2026 28.35 (-1.39%) 28.84 28.27 - 29.04 0.9849 times
Thu 10 September 2026 28.75 (-2.44%) 29.57 28.71 - 29.95 0.8926 times
Wed 09 September 2026 29.47 (-2.22%) 30.07 29.14 - 30.46 1.1482 times
Tue 08 September 2026 30.14 (-7.86%) 32.25 29.91 - 32.42 1.3218 times
Fri 04 September 2026 32.71 (-1.56%) 33.18 32.09 - 33.35 0.6782 times
Thu 03 September 2026 33.23 (3.26%) 32.92 32.78 - 33.93 1.2151 times
Wed 02 September 2026 32.18 (-0.09%) 32.13 31.88 - 32.88 0.7082 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.56 and 29.46

Weekly Target 125.91
Weekly Target 227.2
Weekly Target 328.806666666667
Weekly Target 430.1
Weekly Target 531.71

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.50 (0.53%) 29.43 27.51 - 30.41 0.7252 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.8388 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.9236 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 1.0993 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 1.0309 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.6102 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.64 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 1.0516 times
Fri 24 July 2026 28.74 (0%) 27.87 27.87 - 29.06 0.1756 times
Fri 24 July 2026 28.74 (-5.12%) 30.23 27.17 - 30.93 0.9047 times
Fri 17 July 2026 30.29 (3.91%) 29.59 28.36 - 30.95 1.0268 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 24.8 and 31.22

Monthly Target 123.56
Monthly Target 226.03
Monthly Target 329.98
Monthly Target 432.45
Monthly Target 536.4

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.50 (-14.21%) 32.72 27.51 - 33.93 0.4536 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.1417 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8877 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2394 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4438 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9337 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 0.9805 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5394 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8639 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5163 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.6806 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.89
12 day DMA 30.26
20 day DMA 31.09
35 day DMA 30.81
50 day DMA 30.48
100 day DMA 29.65
150 day DMA 31.45
200 day DMA 36.93

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.1329.62
12 day EMA29.8330.0730.42
20 day EMA30.2630.4530.69
35 day EMA30.4230.5330.67
50 day EMA30.2130.2830.37

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9429.2
12 day SMA30.2630.6531.06
20 day SMA31.0931.2331.34
35 day SMA30.8130.9231.03
50 day SMA30.4830.4930.5
100 day SMA29.6529.6829.71
150 day SMA31.4531.5231.61
200 day SMA36.9337.0737.21
Back to top | Use Dark Theme