BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 37.31 and 38.39

Daily Target 136.41
Daily Target 237.13
Daily Target 337.49
Daily Target 438.21
Daily Target 538.57

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 27 March 2024 37.85 (3.27%) 36.86 36.77 - 37.85 0.7726 times
Tue 26 March 2024 36.65 (1.72%) 36.28 36.16 - 37.14 0.6765 times
Mon 25 March 2024 36.03 (-0.83%) 36.33 35.63 - 37.22 0.8199 times
Fri 22 March 2024 36.33 (0.22%) 36.27 35.69 - 36.94 0.9804 times
Thu 21 March 2024 36.25 (4.44%) 35.00 34.51 - 36.28 1.2643 times
Wed 20 March 2024 34.71 (1.37%) 34.00 33.69 - 35.17 1.3064 times
Tue 19 March 2024 34.24 (5.1%) 32.51 32.00 - 34.25 1.2765 times
Mon 18 March 2024 32.58 (2.45%) 32.06 31.86 - 32.78 0.5386 times
Fri 15 March 2024 31.80 (-0.75%) 31.90 31.42 - 32.43 1.5211 times
Thu 14 March 2024 32.04 (-2.94%) 33.15 31.72 - 33.28 0.8437 times
Wed 13 March 2024 33.01 (0.15%) 33.24 32.78 - 33.35 0.6986 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 36.74 and 38.96

Weekly Target 134.89
Weekly Target 236.37
Weekly Target 337.11
Weekly Target 438.59
Weekly Target 539.33

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 27 March 2024 37.85 (4.18%) 36.33 35.63 - 37.85 0.373 times
Fri 22 March 2024 36.33 (14.25%) 32.06 31.86 - 36.94 0.8821 times
Fri 15 March 2024 31.80 (-1.85%) 32.37 31.42 - 33.46 0.8308 times
Fri 08 March 2024 32.40 (-5.9%) 34.60 31.92 - 34.90 0.8698 times
Fri 01 March 2024 34.43 (9.3%) 31.45 31.19 - 34.79 1.1747 times
Fri 23 February 2024 31.50 (-2.51%) 31.85 29.78 - 32.35 1.1829 times
Fri 16 February 2024 32.31 (5.76%) 30.54 29.90 - 33.95 1.4905 times
Fri 09 February 2024 30.55 (-1.16%) 30.72 29.00 - 33.23 1.4598 times
Fri 02 February 2024 30.91 (10.35%) 28.09 27.68 - 31.26 1.0827 times
Fri 26 January 2024 28.01 (10.71%) 25.66 25.66 - 28.25 0.6538 times
Fri 19 January 2024 25.30 (2.85%) 24.33 24.09 - 25.68 0.6582 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 34.64 and 41.07

Monthly Target 129.28
Monthly Target 233.56
Monthly Target 335.706666666667
Monthly Target 439.99
Monthly Target 542.14

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 27 March 2024 37.85 (11.85%) 34.00 31.42 - 37.85 0.8977 times
Thu 29 February 2024 33.84 (16.17%) 29.19 29.00 - 34.01 1.6289 times
Wed 31 January 2024 29.13 (8.05%) 26.69 24.09 - 29.83 0.9972 times
Fri 29 December 2023 26.96 (41.3%) 19.13 19.09 - 28.39 1.8463 times
Thu 30 November 2023 19.08 (4.78%) 18.20 17.59 - 19.53 0.4657 times
Tue 31 October 2023 18.21 (-14.71%) 21.30 17.89 - 21.33 0.5903 times
Fri 29 September 2023 21.35 (-2.29%) 21.95 18.73 - 23.22 0.9824 times
Thu 31 August 2023 21.85 (4.35%) 20.90 18.93 - 22.70 0.65 times
Mon 31 July 2023 20.94 (-6.85%) 22.79 20.35 - 23.69 0.5671 times
Fri 30 June 2023 22.48 (-11.36%) 25.25 20.41 - 27.14 1.3744 times
Wed 31 May 2023 25.36 (35.61%) 18.68 17.84 - 28.80 1.086 times

 monthly chart BlueBird

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 36.62
12 day DMA 34.54
20 day DMA 34.13
35 day DMA 33
50 day DMA 31.58
100 day DMA 26.99
150 day DMA 24.64
200 day DMA 23.86

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.535.8235.41
12 day EMA35.1834.734.35
20 day EMA34.2733.8933.6
35 day EMA32.7832.4832.23
50 day EMA31.5231.2631.04

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6235.9935.51
12 day SMA34.5434.1233.77
20 day SMA34.1333.8733.69
35 day SMA3332.8132.65
50 day SMA31.5831.3131.07
100 day SMA26.9926.826.62
150 day SMA24.6424.5324.43
200 day SMA23.8623.7823.7
Back to top | Use Dark Theme