Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 47.08 and 49.4
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.74 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 51.06 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.04 (-0.08%) | 49.20 | 47.43 - 49.75 | 1.4685 times | Tue 20 January 2026 | 49.08 (0.1%) | 48.75 | 48.32 - 50.34 | 0.9689 times | Fri 16 January 2026 | 49.03 (-0.63%) | 49.20 | 48.13 - 49.33 | 2.452 times | Thu 15 January 2026 | 49.34 (0.9%) | 48.92 | 48.74 - 50.39 | 0.9217 times | Wed 14 January 2026 | 48.90 (-0.04%) | 48.32 | 48.04 - 49.40 | 0.9925 times | Tue 13 January 2026 | 48.92 (-0.16%) | 49.11 | 48.72 - 49.44 | 0.4984 times | Mon 12 January 2026 | 49.00 (1.18%) | 48.04 | 47.73 - 49.76 | 0.5866 times | Fri 09 January 2026 | 48.43 (1.21%) | 48.01 | 47.15 - 48.86 | 0.5206 times | Thu 08 January 2026 | 47.85 (1.68%) | 47.00 | 47.00 - 48.02 | 0.9287 times | Wed 07 January 2026 | 47.06 (-0.7%) | 47.50 | 46.44 - 47.78 | 0.6621 times | Tue 06 January 2026 | 47.39 (-0.84%) | 46.99 | 46.45 - 47.43 | 0.6571 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 48.24 and 51.15
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.04 (0.02%) | 48.75 | 47.43 - 50.34 | 0.668 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4939 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9479 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1039 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5756 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9864 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9976 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.123 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.2602 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.8435 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8172 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.74 and 51.7
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.04 (4.34%) | 47.71 | 46.43 - 50.39 | 0.6883 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9406 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7338 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.039 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9972 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8944 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9703 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7678 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.919 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0495 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.9872 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.39 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.41 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.97 | 48.92 |
| 12 day EMA | 48.89 | 48.86 | 48.82 |
| 20 day EMA | 49.1 | 49.11 | 49.11 |
| 35 day EMA | 49.58 | 49.61 | 49.64 |
| 50 day EMA | 50.28 | 50.33 | 50.38 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.05 | 49.04 |
| 12 day SMA | 48.49 | 48.3 | 48.12 |
| 20 day SMA | 48.96 | 49.09 | 49.22 |
| 35 day SMA | 49.85 | 49.94 | 50.05 |
| 50 day SMA | 50.39 | 50.42 | 50.46 |
| 100 day SMA | 53.15 | 53.26 | 53.35 |
| 150 day SMA | 51.41 | 51.35 | 51.3 |
| 200 day SMA | 47.9 | 47.82 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.