Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 41.68 and 42.98
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.35 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.84 (0.07%) | 41.78 | 41.51 - 42.81 | 0.9115 times |
| Tue 17 June 2025 | 41.81 (2.48%) | 41.13 | 41.08 - 42.01 | 0.7539 times |
| Fri 13 June 2025 | 40.80 (-1.14%) | 40.90 | 40.45 - 41.25 | 0.9193 times |
| Thu 12 June 2025 | 41.27 (0.29%) | 41.16 | 40.46 - 42.04 | 1.0621 times |
| Wed 11 June 2025 | 41.15 (-1.01%) | 41.96 | 41.06 - 42.60 | 1.004 times |
| Tue 10 June 2025 | 41.57 (1.71%) | 41.24 | 40.60 - 42.11 | 1.4049 times |
| Mon 09 June 2025 | 40.87 (0.76%) | 40.61 | 40.53 - 41.34 | 0.7762 times |
| Fri 06 June 2025 | 40.56 (0.65%) | 41.00 | 40.49 - 41.60 | 1.0346 times |
| Thu 05 June 2025 | 40.30 (3.25%) | 39.05 | 38.67 - 40.52 | 1.0566 times |
| Wed 04 June 2025 | 39.03 (0.77%) | 39.01 | 38.56 - 39.39 | 1.0768 times |
| Tue 03 June 2025 | 38.73 (2.03%) | 38.02 | 37.80 - 38.84 | 2.0036 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 41.46 and 43.19
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.84 (2.55%) | 41.13 | 41.08 - 42.81 | 0.3429 times |
| Fri 13 June 2025 | 40.80 (0.59%) | 40.61 | 40.45 - 42.60 | 1.0638 times |
| Fri 06 June 2025 | 40.56 (4.81%) | 38.46 | 37.68 - 41.60 | 1.315 times |
| Fri 30 May 2025 | 38.70 (0.18%) | 39.42 | 38.01 - 40.00 | 0.7097 times |
| Fri 23 May 2025 | 38.63 (-5.37%) | 40.41 | 38.25 - 41.42 | 0.9703 times |
| Fri 16 May 2025 | 40.82 (7.59%) | 39.50 | 39.01 - 41.12 | 1.269 times |
| Fri 09 May 2025 | 37.94 (-0.08%) | 37.61 | 36.01 - 39.32 | 1.6252 times |
| Fri 02 May 2025 | 37.97 (6.09%) | 36.04 | 34.19 - 38.00 | 1.2779 times |
| Fri 25 April 2025 | 35.79 (6.17%) | 33.67 | 32.90 - 36.00 | 0.8974 times |
| Thu 17 April 2025 | 33.71 (1.38%) | 33.29 | 32.61 - 34.04 | 0.5288 times |
| Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 39.76 and 44.89
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.84 (8.11%) | 38.46 | 37.68 - 42.81 | 0.371 times |
| Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.7133 times |
| Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8145 times |
| Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7662 times |
| Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.263 times |
| Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2354 times |
| Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.774 times |
| Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.7933 times |
| Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.326 times |
| Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9433 times |
| Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.1316 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.35 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.4 |
| 150 day DMA | 37.88 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.2 | 40.89 |
| 12 day EMA | 40.78 | 40.59 | 40.37 |
| 20 day EMA | 40.18 | 40.01 | 39.82 |
| 35 day EMA | 38.86 | 38.68 | 38.5 |
| 50 day EMA | 37.71 | 37.54 | 37.37 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.32 | 41.13 |
| 12 day SMA | 40.49 | 40.23 | 40.01 |
| 20 day SMA | 40.03 | 40 | 39.95 |
| 35 day SMA | 39.35 | 39.17 | 39 |
| 50 day SMA | 37.8 | 37.59 | 37.4 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 37.88 | 37.88 | 37.89 |
| 200 day SMA | 40.16 | 40.18 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.