Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 51.29 and 53.47
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.05 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.06 (-3.07%) | 53.87 | 51.69 - 53.87 | 0.7817 times | Fri 06 March 2026 | 54.74 (-3.06%) | 55.17 | 54.10 - 55.47 | 1.0105 times | Thu 05 March 2026 | 56.47 (-3.01%) | 57.51 | 55.24 - 58.52 | 1.0713 times | Wed 04 March 2026 | 58.22 (1.2%) | 58.07 | 57.63 - 59.12 | 1.0041 times | Tue 03 March 2026 | 57.53 (-0.16%) | 56.14 | 55.61 - 58.01 | 1.0208 times | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.9046 times | Fri 27 February 2026 | 58.27 (-0.99%) | 58.40 | 57.57 - 59.50 | 0.9595 times | Thu 26 February 2026 | 58.85 (-5.58%) | 62.35 | 58.47 - 62.50 | 1.2971 times | Wed 25 February 2026 | 62.33 (0.52%) | 62.25 | 60.53 - 62.90 | 1.2502 times | Tue 24 February 2026 | 62.01 (2.36%) | 60.50 | 60.32 - 62.14 | 0.7001 times | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 1.094 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 51.29 and 53.47
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.06 (-3.07%) | 53.87 | 51.69 - 53.87 | 0.1558 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 0.9986 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.0562 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1906 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2183 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.1858 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7915 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8434 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.0464 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.5134 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9603 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.66 and 56.09
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.06 (-8.94%) | 57.56 | 51.69 - 59.12 | 0.2443 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1518 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9721 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9775 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7627 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0798 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0364 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9689 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0085 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.798 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9551 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.4 |
| 35 day DMA | 55.47 |
| 50 day DMA | 53.32 |
| 100 day DMA | 52.7 |
| 150 day DMA | 54.02 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 56.77 | 57.78 |
| 12 day EMA | 57.05 | 57.78 | 58.33 |
| 20 day EMA | 56.98 | 57.39 | 57.67 |
| 35 day EMA | 55.59 | 55.74 | 55.8 |
| 50 day EMA | 53.44 | 53.46 | 53.41 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.92 | 57.62 |
| 12 day SMA | 58.39 | 59.01 | 59.55 |
| 20 day SMA | 58.4 | 58.62 | 58.84 |
| 35 day SMA | 55.47 | 55.35 | 55.2 |
| 50 day SMA | 53.32 | 53.3 | 53.25 |
| 100 day SMA | 52.7 | 52.73 | 52.73 |
| 150 day SMA | 54.02 | 53.96 | 53.88 |
| 200 day SMA | 51.15 | 51.09 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.