Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 77.66 and 80.75
| Daily Target 1 | 75.21 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 81.39 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.81 (-0.37%) | 78.12 | 76.50 - 79.59 | 2.6557 times | Thu 25 June 2026 | 79.10 (4.95%) | 77.88 | 77.01 - 80.63 | 0.9816 times | Wed 24 June 2026 | 75.37 (2.24%) | 74.22 | 73.95 - 76.39 | 0.7624 times | Tue 23 June 2026 | 73.72 (-2.88%) | 74.15 | 72.93 - 75.98 | 0.8651 times | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 0.9156 times | Thu 18 June 2026 | 73.99 (0.87%) | 74.40 | 73.69 - 75.06 | 1.1262 times | Wed 17 June 2026 | 73.35 (0.19%) | 73.44 | 72.45 - 74.97 | 0.7916 times | Tue 16 June 2026 | 73.21 (0.49%) | 73.02 | 72.93 - 74.73 | 0.6577 times | Mon 15 June 2026 | 72.85 (1.83%) | 73.07 | 72.33 - 73.80 | 0.7091 times | Fri 12 June 2026 | 71.54 (0.15%) | 72.07 | 71.16 - 73.32 | 0.5352 times | Thu 11 June 2026 | 71.43 (3.96%) | 69.33 | 68.75 - 71.95 | 0.7888 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 75.87 and 83.57
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.3353 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7097 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7521 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.0159 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7363 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.5417 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.3417 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.1827 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.5915 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.7932 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.589 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 72.94 and 86.5
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.81 (16.29%) | 67.38 | 67.07 - 80.63 | 0.9298 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3537 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7494 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7343 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2004 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0131 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0188 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7949 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1255 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0802 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.052 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 74 |
| 20 day DMA | 72.64 |
| 35 day DMA | 71.25 |
| 50 day DMA | 68.88 |
| 100 day DMA | 63.28 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 75.95 | 74.38 |
| 12 day EMA | 74.75 | 74.01 | 73.09 |
| 20 day EMA | 73.25 | 72.66 | 71.98 |
| 35 day EMA | 71.04 | 70.58 | 70.08 |
| 50 day EMA | 69.16 | 68.77 | 68.35 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 75.62 | 74.47 |
| 12 day SMA | 74 | 73.36 | 72.62 |
| 20 day SMA | 72.64 | 72.21 | 71.8 |
| 35 day SMA | 71.25 | 70.86 | 70.46 |
| 50 day SMA | 68.88 | 68.49 | 68.15 |
| 100 day SMA | 63.28 | 63 | 62.71 |
| 150 day SMA | 58.94 | 58.75 | 58.55 |
| 200 day SMA | 57.9 | 57.79 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.