BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 37.31 and 38.39
Daily Target 1 | 36.41 |
Daily Target 2 | 37.13 |
Daily Target 3 | 37.49 |
Daily Target 4 | 38.21 |
Daily Target 5 | 38.57 |
Daily price and volume Blue Bird
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.85 (3.27%) | 36.86 | 36.77 - 37.85 | 0.7726 times | Tue 26 March 2024 | 36.65 (1.72%) | 36.28 | 36.16 - 37.14 | 0.6765 times | Mon 25 March 2024 | 36.03 (-0.83%) | 36.33 | 35.63 - 37.22 | 0.8199 times | Fri 22 March 2024 | 36.33 (0.22%) | 36.27 | 35.69 - 36.94 | 0.9804 times | Thu 21 March 2024 | 36.25 (4.44%) | 35.00 | 34.51 - 36.28 | 1.2643 times | Wed 20 March 2024 | 34.71 (1.37%) | 34.00 | 33.69 - 35.17 | 1.3064 times | Tue 19 March 2024 | 34.24 (5.1%) | 32.51 | 32.00 - 34.25 | 1.2765 times | Mon 18 March 2024 | 32.58 (2.45%) | 32.06 | 31.86 - 32.78 | 0.5386 times | Fri 15 March 2024 | 31.80 (-0.75%) | 31.90 | 31.42 - 32.43 | 1.5211 times | Thu 14 March 2024 | 32.04 (-2.94%) | 33.15 | 31.72 - 33.28 | 0.8437 times | Wed 13 March 2024 | 33.01 (0.15%) | 33.24 | 32.78 - 33.35 | 0.6986 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 36.74 and 38.96
Weekly Target 1 | 34.89 |
Weekly Target 2 | 36.37 |
Weekly Target 3 | 37.11 |
Weekly Target 4 | 38.59 |
Weekly Target 5 | 39.33 |
Weekly price and volumes for Blue Bird
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.85 (4.18%) | 36.33 | 35.63 - 37.85 | 0.373 times | Fri 22 March 2024 | 36.33 (14.25%) | 32.06 | 31.86 - 36.94 | 0.8821 times | Fri 15 March 2024 | 31.80 (-1.85%) | 32.37 | 31.42 - 33.46 | 0.8308 times | Fri 08 March 2024 | 32.40 (-5.9%) | 34.60 | 31.92 - 34.90 | 0.8698 times | Fri 01 March 2024 | 34.43 (9.3%) | 31.45 | 31.19 - 34.79 | 1.1747 times | Fri 23 February 2024 | 31.50 (-2.51%) | 31.85 | 29.78 - 32.35 | 1.1829 times | Fri 16 February 2024 | 32.31 (5.76%) | 30.54 | 29.90 - 33.95 | 1.4905 times | Fri 09 February 2024 | 30.55 (-1.16%) | 30.72 | 29.00 - 33.23 | 1.4598 times | Fri 02 February 2024 | 30.91 (10.35%) | 28.09 | 27.68 - 31.26 | 1.0827 times | Fri 26 January 2024 | 28.01 (10.71%) | 25.66 | 25.66 - 28.25 | 0.6538 times | Fri 19 January 2024 | 25.30 (2.85%) | 24.33 | 24.09 - 25.68 | 0.6582 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 34.64 and 41.07
Monthly Target 1 | 29.28 |
Monthly Target 2 | 33.56 |
Monthly Target 3 | 35.706666666667 |
Monthly Target 4 | 39.99 |
Monthly Target 5 | 42.14 |
Monthly price and volumes Blue Bird
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.85 (11.85%) | 34.00 | 31.42 - 37.85 | 0.8977 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.6289 times | Wed 31 January 2024 | 29.13 (8.05%) | 26.69 | 24.09 - 29.83 | 0.9972 times | Fri 29 December 2023 | 26.96 (41.3%) | 19.13 | 19.09 - 28.39 | 1.8463 times | Thu 30 November 2023 | 19.08 (4.78%) | 18.20 | 17.59 - 19.53 | 0.4657 times | Tue 31 October 2023 | 18.21 (-14.71%) | 21.30 | 17.89 - 21.33 | 0.5903 times | Fri 29 September 2023 | 21.35 (-2.29%) | 21.95 | 18.73 - 23.22 | 0.9824 times | Thu 31 August 2023 | 21.85 (4.35%) | 20.90 | 18.93 - 22.70 | 0.65 times | Mon 31 July 2023 | 20.94 (-6.85%) | 22.79 | 20.35 - 23.69 | 0.5671 times | Fri 30 June 2023 | 22.48 (-11.36%) | 25.25 | 20.41 - 27.14 | 1.3744 times | Wed 31 May 2023 | 25.36 (35.61%) | 18.68 | 17.84 - 28.80 | 1.086 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
DMA period | DMA value |
5 day DMA | 36.62 |
12 day DMA | 34.54 |
20 day DMA | 34.13 |
35 day DMA | 33 |
50 day DMA | 31.58 |
100 day DMA | 26.99 |
150 day DMA | 24.64 |
200 day DMA | 23.86 |
EMA (exponential moving average) of Blue Bird BLBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.5 | 35.82 | 35.41 |
12 day EMA | 35.18 | 34.7 | 34.35 |
20 day EMA | 34.27 | 33.89 | 33.6 |
35 day EMA | 32.78 | 32.48 | 32.23 |
50 day EMA | 31.52 | 31.26 | 31.04 |
SMA (simple moving average) of Blue Bird BLBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.62 | 35.99 | 35.51 |
12 day SMA | 34.54 | 34.12 | 33.77 |
20 day SMA | 34.13 | 33.87 | 33.69 |
35 day SMA | 33 | 32.81 | 32.65 |
50 day SMA | 31.58 | 31.31 | 31.07 |
100 day SMA | 26.99 | 26.8 | 26.62 |
150 day SMA | 24.64 | 24.53 | 24.43 |
200 day SMA | 23.86 | 23.78 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.