Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 59.87 and 62.4
| Daily Target 1 | 59.35 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 64.41 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.44 (-2.37%) | 62.72 | 60.83 - 63.36 | 0.7248 times | Tue 28 April 2026 | 62.93 (-2.37%) | 64.49 | 62.08 - 64.49 | 1.1839 times | Mon 27 April 2026 | 64.46 (-0.85%) | 65.00 | 64.24 - 66.13 | 1.4764 times | Fri 24 April 2026 | 65.01 (2.3%) | 63.55 | 63.00 - 65.25 | 0.4585 times | Thu 23 April 2026 | 63.55 (1.92%) | 62.84 | 62.84 - 63.99 | 0.7145 times | Wed 22 April 2026 | 62.35 (-0.29%) | 62.76 | 62.11 - 63.27 | 0.6755 times | Tue 21 April 2026 | 62.53 (-0.7%) | 62.99 | 61.73 - 64.28 | 1.5105 times | Mon 20 April 2026 | 62.97 (1.96%) | 61.76 | 61.57 - 63.05 | 0.7268 times | Fri 17 April 2026 | 61.76 (4.45%) | 60.06 | 59.73 - 62.32 | 1.1797 times | Thu 16 April 2026 | 59.13 (-4.78%) | 61.78 | 58.80 - 62.15 | 1.3494 times | Wed 15 April 2026 | 62.10 (-4.33%) | 64.54 | 61.80 - 65.04 | 0.9616 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 58.49 and 63.79
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.44 (-5.49%) | 65.00 | 60.83 - 66.13 | 0.7081 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.8547 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.2363 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.0819 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8692 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.894 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7053 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.9535 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.3107 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.3864 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.5628 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.12 and 68.45
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.44 (8.19%) | 57.33 | 56.80 - 66.13 | 0.6614 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6809 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1132 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9395 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9448 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7371 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0437 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0017 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9029 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9747 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7713 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 62.76 |
| 20 day DMA | 61.95 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.97 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.51 | 63.8 |
| 12 day EMA | 62.51 | 62.71 | 62.67 |
| 20 day EMA | 61.67 | 61.69 | 61.56 |
| 35 day EMA | 60.64 | 60.59 | 60.45 |
| 50 day EMA | 59.24 | 59.15 | 59 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.66 | 63.58 |
| 12 day SMA | 62.76 | 63.01 | 63.02 |
| 20 day SMA | 61.95 | 61.71 | 61.29 |
| 35 day SMA | 58.9 | 58.71 | 58.52 |
| 50 day SMA | 58.97 | 58.89 | 58.75 |
| 100 day SMA | 54.95 | 54.84 | 54.72 |
| 150 day SMA | 54.5 | 54.5 | 54.48 |
| 200 day SMA | 54.09 | 54.01 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.