Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 59.06 and 62.25
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 61.673333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.86 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (-1.41%) | 63.25 | 60.52 - 63.71 | 0.7839 times | Wed 16 September 2026 | 61.66 (-0.23%) | 62.16 | 61.56 - 62.84 | 0.985 times | Tue 15 September 2026 | 61.80 (-0.98%) | 62.88 | 61.63 - 63.45 | 1.845 times | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.6643 times | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.8144 times | Thu 10 September 2026 | 62.05 (-0.86%) | 61.64 | 61.08 - 62.70 | 0.675 times | Wed 09 September 2026 | 62.59 (-2.13%) | 63.34 | 61.85 - 64.60 | 0.8198 times | Tue 08 September 2026 | 63.95 (0.5%) | 63.52 | 63.30 - 64.57 | 0.7036 times | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.246 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.4631 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.3023 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 58.44 and 62.25
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (-1.7%) | 60.81 | 59.90 - 63.71 | 0.8445 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5947 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.396 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9005 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2446 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4631 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.3862 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9245 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1389 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1069 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5731 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.09 and 66.31
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.79 (4.54%) | 57.61 | 57.38 - 64.60 | 0.7095 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4305 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0502 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9763 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.301 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7202 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7057 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1537 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9737 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9792 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7639 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.26 |
| 35 day DMA | 64.33 |
| 50 day DMA | 68.21 |
| 100 day DMA | 69.74 |
| 150 day DMA | 66.13 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.99 | 62.15 |
| 12 day EMA | 61.88 | 62.08 | 62.16 |
| 20 day EMA | 62.61 | 62.8 | 62.92 |
| 35 day EMA | 65.35 | 65.62 | 65.85 |
| 50 day EMA | 68.36 | 68.67 | 68.96 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.95 | 62.14 |
| 12 day SMA | 62.22 | 62 | 61.8 |
| 20 day SMA | 61.26 | 61.35 | 61.34 |
| 35 day SMA | 64.33 | 64.66 | 65.01 |
| 50 day SMA | 68.21 | 68.56 | 68.89 |
| 100 day SMA | 69.74 | 69.77 | 69.79 |
| 150 day SMA | 66.13 | 66.09 | 66.07 |
| 200 day SMA | 62.29 | 62.24 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.