BellicumPharmaceuticals BLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellicum Pharmaceuticals BLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BellicumPharmaceuticals

Strong Daily Stock price targets for BellicumPharmaceuticals BLCM are 0.58 and 0.66

Daily Target 1	0.57
Daily Target 2	0.59
Daily Target 3	0.64666666666667
Daily Target 4	0.67
Daily Target 5	0.73

Daily price and volume Bellicum Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 01 June 2023	0.62 (-10.14%)	0.67	0.62 - 0.70	1.724 times
Wed 31 May 2023	0.69 (-10.39%)	0.65	0.65 - 0.73	2.2467 times
Tue 30 May 2023	0.77 (-1.28%)	0.75	0.74 - 0.78	1.2099 times
Fri 26 May 2023	0.78 (0%)	0.78	0.72 - 0.79	0.5694 times
Fri 26 May 2023	0.78 (2.63%)	0.78	0.72 - 0.79	0.5694 times
Thu 25 May 2023	0.76 (-3.8%)	0.81	0.75 - 0.81	0.5154 times
Wed 24 May 2023	0.79 (-1.25%)	0.76	0.75 - 0.80	0.4328 times
Tue 23 May 2023	0.80 (0%)	0.80	0.76 - 0.80	0.5245 times
Mon 22 May 2023	0.80 (1.27%)	0.81	0.76 - 0.81	1.0399 times
Fri 19 May 2023	0.79 (3.95%)	0.80	0.76 - 0.80	1.168 times
Thu 18 May 2023	0.76 (-9.52%)	0.84	0.75 - 0.84	1.531 times

Daily chart BellicumPharmaceuticals

Weekly price and charts BellicumPharmaceuticals

Strong weekly Stock price targets for BellicumPharmaceuticals BLCM are 0.54 and 0.7

Weekly Target 1	0.51
Weekly Target 2	0.57
Weekly Target 3	0.67333333333333
Weekly Target 4	0.73
Weekly Target 5	0.83

Weekly price and volumes for Bellicum Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 01 June 2023	0.62 (-20.51%)	0.75	0.62 - 0.78	0.0465 times
Fri 26 May 2023	0.78 (0%)	0.78	0.72 - 0.79	0.0051 times
Fri 26 May 2023	0.78 (-1.27%)	0.81	0.72 - 0.81	0.0277 times
Fri 19 May 2023	0.79 (5.33%)	0.75	0.73 - 0.85	0.0686 times
Fri 12 May 2023	0.75 (87.5%)	1.15	0.67 - 1.31	5.9351 times
Fri 05 May 2023	0.40 (14.29%)	0.37	0.34 - 0.41	0.4592 times
Fri 28 April 2023	0.35 (2.94%)	0.33	0.31 - 0.55	0.2965 times
Fri 21 April 2023	0.34 (21.43%)	0.28	0.28 - 1.07	3.1328 times
Fri 14 April 2023	0.28 (-6.67%)	0.30	0.28 - 0.32	0.0159 times
Thu 06 April 2023	0.30 (-9.09%)	0.32	0.28 - 0.34	0.0127 times
Fri 31 March 2023	0.33 (17.86%)	0.29	0.24 - 0.36	0.037 times

weekly chart BellicumPharmaceuticals

Monthly price and charts BellicumPharmaceuticals

Strong monthly Stock price targets for BellicumPharmaceuticals BLCM are 0.58 and 0.66

Monthly Target 1	0.57
Monthly Target 2	0.59
Monthly Target 3	0.64666666666667
Monthly Target 4	0.67
Monthly Target 5	0.73

Monthly price and volumes Bellicum Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 01 June 2023	0.62 (-10.14%)	0.67	0.62 - 0.70	0.0148 times
Wed 31 May 2023	0.69 (97.14%)	0.37	0.34 - 1.31	6.243 times
Fri 28 April 2023	0.35 (6.06%)	0.32	0.28 - 1.07	3.3076 times
Fri 31 March 2023	0.33 (-63.33%)	0.90	0.23 - 1.00	0.2114 times
Tue 28 February 2023	0.90 (-21.05%)	1.13	0.90 - 1.43	0.0523 times
Tue 31 January 2023	1.14 (58.33%)	0.77	0.76 - 1.50	0.074 times
Fri 30 December 2022	0.72 (-30.77%)	1.02	0.60 - 1.10	0.05 times
Wed 30 November 2022	1.04 (-1.89%)	1.06	0.99 - 1.15	0.0091 times
Mon 31 October 2022	1.06 (-11.67%)	1.25	0.93 - 1.28	0.018 times
Fri 30 September 2022	1.20 (-4.76%)	1.26	1.02 - 1.50	0.0198 times
Wed 31 August 2022	1.26 (-0.79%)	1.28	1.24 - 1.55	0.0304 times

monthly chart BellicumPharmaceuticals

Indicator Analysis of BellicumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BellicumPharmaceuticals BLCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bellicum Pharmaceuticals BLCM

DMA (daily moving average) of Bellicum Pharmaceuticals BLCM

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.77
20 day DMA	0.76
35 day DMA	0.6
50 day DMA	0.51
100 day DMA	0.76
150 day DMA	0.82
200 day DMA	0.91

EMA (exponential moving average) of Bellicum Pharmaceuticals BLCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.75	0.78
12 day EMA	0.72	0.74	0.75
20 day EMA	0.71	0.72	0.72
35 day EMA	0.61	0.61	0.61
50 day EMA	0.51	0.51	0.5

SMA (simple moving average) of Bellicum Pharmaceuticals BLCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.76	0.78
12 day SMA	0.77	0.78	0.79
20 day SMA	0.76	0.75	0.74
35 day SMA	0.6	0.59	0.58
50 day SMA	0.51	0.5	0.5
100 day SMA	0.76	0.76	0.77
150 day SMA	0.82	0.82	0.83
200 day SMA	0.91	0.91	0.91