RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 24.68 and 26.13

Daily Target 123.47
Daily Target 224.43
Daily Target 324.916666666667
Daily Target 425.88
Daily Target 526.37

Daily price and volume Reality Shares

Date Closing Open Range Volume
Thu 25 April 2024 25.40 (-0.59%) 24.90 23.95 - 25.40 0.8345 times
Wed 24 April 2024 25.55 (-0.39%) 25.84 25.33 - 25.98 0.9837 times
Tue 23 April 2024 25.65 (0.04%) 25.06 24.89 - 25.98 0.8005 times
Mon 22 April 2024 25.64 (1.54%) 25.13 24.87 - 26.00 0.5292 times
Fri 19 April 2024 25.25 (2.6%) 25.01 24.53 - 25.73 0.3392 times
Thu 18 April 2024 24.61 (0.29%) 25.00 24.33 - 25.30 1.1872 times
Wed 17 April 2024 24.54 (-3.58%) 25.38 24.54 - 25.52 2.9512 times
Tue 16 April 2024 25.45 (1.43%) 25.47 25.00 - 25.47 0.8005 times
Mon 15 April 2024 25.09 (-3.54%) 26.39 25.09 - 26.42 0.9634 times
Fri 12 April 2024 26.01 (-2.8%) 26.60 26.01 - 26.92 0.6106 times
Thu 11 April 2024 26.76 (-0.82%) 26.79 26.50 - 26.96 0.4071 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 24.68 and 26.73

Weekly Target 123.07
Weekly Target 224.23
Weekly Target 325.116666666667
Weekly Target 426.28
Weekly Target 527.17

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Thu 25 April 2024 25.40 (0.59%) 25.13 23.95 - 26.00 0.3295 times
Fri 19 April 2024 25.25 (-2.92%) 26.39 24.33 - 26.42 0.6533 times
Fri 12 April 2024 26.01 (-2.77%) 27.24 26.01 - 27.25 0.4892 times
Fri 05 April 2024 26.75 (-5.24%) 27.75 26.68 - 28.30 0.8279 times
Thu 28 March 2024 28.23 (2.47%) 27.45 27.42 - 28.23 0.4523 times
Fri 22 March 2024 27.55 (-0.51%) 28.00 26.57 - 28.26 0.7165 times
Fri 15 March 2024 27.69 (-0.75%) 27.83 27.20 - 28.52 0.5524 times
Fri 08 March 2024 27.90 (3.41%) 27.00 26.50 - 28.29 5.043 times
Fri 01 March 2024 26.98 (6.3%) 25.47 25.45 - 27.41 0.5269 times
Fri 23 February 2024 25.38 (1.24%) 25.17 24.06 - 25.55 0.409 times
Fri 16 February 2024 25.07 (5.83%) 24.04 23.08 - 25.74 1.058 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 22.5 and 26.85

Monthly Target 121.53
Monthly Target 223.47
Monthly Target 325.883333333333
Monthly Target 427.82
Monthly Target 530.23

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Thu 25 April 2024 25.40 (-10.02%) 27.75 23.95 - 28.30 1.0378 times
Thu 28 March 2024 28.23 (7.95%) 26.55 25.70 - 28.52 3.0867 times
Thu 29 February 2024 26.15 (13.79%) 22.75 22.34 - 27.24 1.2441 times
Wed 31 January 2024 22.98 (-5.94%) 24.17 22.00 - 25.00 0.9391 times
Fri 29 December 2023 24.43 (15.07%) 21.22 21.22 - 25.00 1.0256 times
Thu 30 November 2023 21.23 (13.83%) 18.78 18.54 - 21.57 0.4923 times
Tue 31 October 2023 18.65 (-1.79%) 19.15 18.24 - 19.50 0.4209 times
Fri 29 September 2023 18.99 (-8.22%) 20.96 18.82 - 21.00 0.3701 times
Thu 31 August 2023 20.69 (-12.07%) 23.38 19.36 - 23.41 0.7465 times
Mon 31 July 2023 23.53 (9.09%) 21.57 21.35 - 24.00 0.637 times
Fri 30 June 2023 21.57 (4.25%) 20.91 20.66 - 22.21 0.7699 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.58
20 day DMA 26.31
35 day DMA 26.92
50 day DMA 26.64
100 day DMA 24.9
150 day DMA 23.11
200 day DMA 22.68

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4825.45
12 day EMA25.725.7625.8
20 day EMA26.0226.0826.14
35 day EMA26.1426.1826.22
50 day EMA26.2726.3126.34

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.3425.14
12 day SMA25.5825.725.84
20 day SMA26.3126.4226.55
35 day SMA26.9226.9927.01
50 day SMA26.6426.6126.59
100 day SMA24.924.8724.83
150 day SMA23.1123.0723.03
200 day SMA22.6822.6722.66
Back to top | Use Dark Theme