Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 25.14 and 26.68
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 27.06 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.53 (-1.39%) | 25.30 | 24.75 - 26.29 | 1.6352 times | Thu 25 June 2026 | 25.89 (0.82%) | 25.95 | 25.52 - 25.95 | 0.5157 times | Wed 24 June 2026 | 25.68 (-1.5%) | 26.15 | 25.31 - 26.15 | 0.5094 times | Tue 23 June 2026 | 26.07 (-3.41%) | 26.24 | 23.60 - 26.25 | 0.9434 times | Mon 22 June 2026 | 26.99 (1.09%) | 26.60 | 26.29 - 27.35 | 0.7673 times | Thu 18 June 2026 | 26.70 (1.14%) | 26.50 | 26.45 - 26.84 | 0.7799 times | Wed 17 June 2026 | 26.40 (-0.98%) | 26.60 | 23.76 - 26.60 | 0.6541 times | Tue 16 June 2026 | 26.66 (0.64%) | 26.32 | 26.20 - 26.73 | 1.1572 times | Mon 15 June 2026 | 26.49 (1.92%) | 26.30 | 26.30 - 27.00 | 1.6478 times | Fri 12 June 2026 | 25.99 (-1.59%) | 26.35 | 23.48 - 26.42 | 1.3899 times | Thu 11 June 2026 | 26.41 (7.01%) | 25.35 | 25.00 - 27.25 | 2.1635 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 22.69 and 26.44
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.53 (-4.38%) | 26.60 | 23.60 - 27.35 | 0.6625 times | Thu 18 June 2026 | 26.70 (2.73%) | 26.30 | 23.76 - 27.00 | 0.6425 times | Fri 12 June 2026 | 25.99 (-1.07%) | 26.78 | 23.48 - 27.25 | 1.0809 times | Fri 05 June 2026 | 26.27 (-1.79%) | 26.95 | 25.91 - 27.25 | 0.6291 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.8693 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.5794 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 2.1885 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.8836 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.5729 times | Fri 01 May 2026 | 24.15 (0.08%) | 23.90 | 21.39 - 24.30 | 0.8912 times | Fri 24 April 2026 | 24.13 (-0.04%) | 23.95 | 21.65 - 24.49 | 1.7787 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 22.57 and 26.44
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.53 (-4.56%) | 26.95 | 23.48 - 27.35 | 0.8683 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.8003 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 2.0424 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 0.9766 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 1.0157 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.6295 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.6097 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.2257 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5435 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.2883 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 0.5754 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.18 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.09 | 26.19 |
| 12 day EMA | 26.07 | 26.17 | 26.22 |
| 20 day EMA | 26.03 | 26.08 | 26.1 |
| 35 day EMA | 25.7 | 25.71 | 25.7 |
| 50 day EMA | 25.29 | 25.28 | 25.26 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.27 | 26.37 |
| 12 day SMA | 26.12 | 26.09 | 26.13 |
| 20 day SMA | 26.26 | 26.27 | 26.26 |
| 35 day SMA | 25.95 | 25.96 | 25.96 |
| 50 day SMA | 25.43 | 25.39 | 25.34 |
| 100 day SMA | 23.9 | 23.88 | 23.86 |
| 150 day SMA | 24.18 | 24.17 | 24.16 |
| 200 day SMA | 25.05 | 25.05 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.