Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 21.71 and 22.55
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.21 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.26 (0.04%) | 22.84 | 22.00 - 22.84 | 0.509 times |
| Fri 13 June 2025 | 22.25 (-0.71%) | 21.61 | 21.23 - 22.60 | 2.4959 times |
| Thu 12 June 2025 | 22.41 (-0.4%) | 22.82 | 21.68 - 22.82 | 0.4762 times |
| Wed 11 June 2025 | 22.50 (-0.71%) | 22.67 | 22.20 - 22.79 | 0.2956 times |
| Tue 10 June 2025 | 22.66 (2.44%) | 21.80 | 21.79 - 23.00 | 0.977 times |
| Mon 09 June 2025 | 22.12 (-0.58%) | 22.20 | 21.00 - 22.88 | 0.5993 times |
| Fri 06 June 2025 | 22.25 (0.91%) | 22.10 | 21.85 - 22.82 | 0.624 times |
| Thu 05 June 2025 | 22.05 (-1.25%) | 22.98 | 20.77 - 22.98 | 0.7635 times |
| Wed 04 June 2025 | 22.33 (1.64%) | 21.50 | 21.10 - 22.33 | 1.0263 times |
| Tue 03 June 2025 | 21.97 (0.92%) | 20.82 | 20.82 - 22.10 | 2.2332 times |
| Mon 02 June 2025 | 21.77 (1.07%) | 21.61 | 19.36 - 21.77 | 0.3284 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 21.71 and 22.55
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.26 (0.04%) | 22.84 | 22.00 - 22.84 | 0.184 times |
| Fri 13 June 2025 | 22.25 (0%) | 22.20 | 21.00 - 23.00 | 1.7514 times |
| Fri 06 June 2025 | 22.25 (3.3%) | 21.61 | 19.36 - 22.98 | 1.7988 times |
| Fri 30 May 2025 | 21.54 (-0.65%) | 21.63 | 19.47 - 22.00 | 1.3862 times |
| Fri 23 May 2025 | 21.68 (-0.23%) | 20.67 | 20.00 - 22.79 | 1.1695 times |
| Fri 16 May 2025 | 21.73 (5.49%) | 21.02 | 18.55 - 22.93 | 1.0033 times |
| Fri 09 May 2025 | 20.60 (1.23%) | 19.64 | 18.71 - 22.21 | 1.2853 times |
| Fri 02 May 2025 | 20.35 (2.88%) | 19.81 | 19.20 - 21.60 | 0.8965 times |
| Fri 25 April 2025 | 19.78 (9.28%) | 18.34 | 17.63 - 20.42 | 0.4364 times |
| Thu 17 April 2025 | 18.10 (-2.06%) | 18.15 | 17.63 - 18.48 | 0.0885 times |
| Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 20.81 and 24.45
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.26 (3.34%) | 21.61 | 19.36 - 23.00 | 0.5021 times |
| Fri 30 May 2025 | 21.54 (9.01%) | 19.81 | 18.55 - 22.93 | 0.6881 times |
| Wed 30 April 2025 | 19.76 (3.29%) | 19.06 | 16.24 - 20.82 | 0.523 times |
| Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.4895 times |
| Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.6929 times |
| Fri 31 January 2025 | 25.66 (0.08%) | 25.92 | 25.03 - 29.15 | 1.6057 times |
| Tue 31 December 2024 | 25.64 (-10.66%) | 29.92 | 25.50 - 30.02 | 1.0679 times |
| Tue 26 November 2024 | 28.70 (14.85%) | 24.52 | 23.65 - 30.00 | 2.1158 times |
| Thu 31 October 2024 | 24.99 (-0.12%) | 24.97 | 24.00 - 26.87 | 1.5004 times |
| Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.8146 times |
| Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 2.679 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.69 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.32 | 22.36 |
| 12 day EMA | 22.12 | 22.09 | 22.06 |
| 20 day EMA | 21.83 | 21.78 | 21.73 |
| 35 day EMA | 21.15 | 21.08 | 21.01 |
| 50 day EMA | 20.47 | 20.4 | 20.32 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.39 | 22.39 |
| 12 day SMA | 22.18 | 22.05 | 21.91 |
| 20 day SMA | 21.88 | 21.86 | 21.82 |
| 35 day SMA | 21.28 | 21.21 | 21.14 |
| 50 day SMA | 20.44 | 20.34 | 20.24 |
| 100 day SMA | 21.69 | 21.74 | 21.79 |
| 150 day SMA | 23.54 | 23.57 | 23.59 |
| 200 day SMA | 23.94 | 23.96 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.