RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 21.6 and 22.15

Daily Target 121.5
Daily Target 221.7
Daily Target 322.05
Daily Target 422.25
Daily Target 522.6

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 06 March 2026 21.90 (-2.67%) 22.40 21.85 - 22.40 1.1884 times
Thu 05 March 2026 22.50 (-1.14%) 22.70 22.10 - 22.82 0.3122 times
Wed 04 March 2026 22.76 (0.93%) 22.66 22.50 - 23.04 0.8543 times
Tue 03 March 2026 22.55 (-0.31%) 22.62 21.30 - 22.62 1.5005 times
Mon 02 March 2026 22.62 (-1.95%) 22.99 22.51 - 23.02 1.0953 times
Fri 27 February 2026 23.07 (-0.94%) 23.25 22.90 - 23.29 0.5476 times
Thu 26 February 2026 23.29 (1.93%) 22.80 22.50 - 23.69 1.3746 times
Wed 25 February 2026 22.85 (2.47%) 22.49 22.49 - 23.42 1.0898 times
Tue 24 February 2026 22.30 (-0.22%) 22.49 21.82 - 23.12 0.6079 times
Mon 23 February 2026 22.35 (-0.93%) 22.85 21.49 - 22.85 1.4294 times
Fri 20 February 2026 22.56 (-0.7%) 22.80 21.95 - 22.80 1.4677 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 20.73 and 22.47

Weekly Target 120.34
Weekly Target 221.12
Weekly Target 322.08
Weekly Target 422.86
Weekly Target 523.82

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.3617 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.3888 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 1.199 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.3961 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 1.1628 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.4264 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.7848 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.5046 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 0.8706 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 0.9053 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 0.7516 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 20.73 and 22.47

Monthly Target 120.34
Monthly Target 221.12
Monthly Target 322.08
Monthly Target 422.86
Monthly Target 523.82

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 0.3754 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.5364 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.9521 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.9222 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3413 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8222 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.9487 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.8703 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.1131 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.1182 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7159 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.62
20 day DMA 22.84
35 day DMA 23.38
50 day DMA 23.75
100 day DMA 25.06
150 day DMA 25.26
200 day DMA 24.75

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.6622.74
12 day EMA22.6422.7722.82
20 day EMA22.8522.9523
35 day EMA23.2623.3423.39
50 day EMA23.6923.7623.81

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.722.86
12 day SMA22.6222.6922.69
20 day SMA22.8422.922.88
35 day SMA23.3823.4623.53
50 day SMA23.7523.823.85
100 day SMA25.0625.1325.19
150 day SMA25.2625.2825.29
200 day SMA24.7524.7524.74
Back to top | Use Dark Theme