RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 21.82 and 23.56

Daily Target 121.38
Daily Target 222.26
Daily Target 323.123333333333
Daily Target 424
Daily Target 524.86

Daily price and volume Reality Shares

Date Closing Open Range Volume
Thu 30 April 2026 23.13 (-2.07%) 23.60 22.25 - 23.99 0.7148 times
Wed 29 April 2026 23.62 (3.19%) 23.55 21.39 - 23.75 1.0182 times
Tue 28 April 2026 22.89 (-4.86%) 23.87 22.89 - 23.97 0.3608 times
Mon 27 April 2026 24.06 (-0.29%) 23.90 22.77 - 24.29 0.5024 times
Fri 24 April 2026 24.13 (2.77%) 24.00 22.81 - 24.37 0.971 times
Thu 23 April 2026 23.48 (-3.06%) 24.21 23.48 - 24.39 1.062 times
Wed 22 April 2026 24.22 (1.51%) 24.20 22.00 - 24.49 1.0755 times
Tue 21 April 2026 23.86 (-0.58%) 24.05 21.65 - 24.25 1.5307 times
Mon 20 April 2026 24.00 (-0.58%) 23.95 23.85 - 24.45 1.6521 times
Fri 17 April 2026 24.14 (1.34%) 23.57 23.57 - 24.38 1.1126 times
Thu 16 April 2026 23.82 (1.71%) 23.25 20.88 - 23.82 0.9575 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 20.81 and 23.71

Weekly Target 120.04
Weekly Target 221.58
Weekly Target 322.936666666667
Weekly Target 424.48
Weekly Target 525.84

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Thu 30 April 2026 23.13 (-4.14%) 23.90 21.39 - 24.29 0.646 times
Fri 24 April 2026 24.13 (-0.04%) 23.95 21.65 - 24.49 1.5655 times
Fri 17 April 2026 24.14 (8.25%) 22.20 20.88 - 24.38 1.7685 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 1.9028 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.5076 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 0.938 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.5609 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.40 - 22.54 0.5789 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 0.7584 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 0.7735 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 0.6678 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 21.62 and 26

Monthly Target 118.2
Monthly Target 220.66
Monthly Target 322.576666666667
Monthly Target 425.04
Monthly Target 526.96

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Thu 30 April 2026 23.13 (10.2%) 21.40 20.11 - 24.49 2.3632 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.13 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.1752 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.7283 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.7055 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2611 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.6289 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.4906 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.6658 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.8515 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 0.8554 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.73
20 day DMA 22.97
35 day DMA 22.45
50 day DMA 22.49
100 day DMA 23.46
150 day DMA 24.73
200 day DMA 24.72

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.623.59
12 day EMA23.3923.4423.41
20 day EMA23.1523.1523.1
35 day EMA22.9222.9122.87
50 day EMA22.6622.6422.6

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6423.76
12 day SMA23.7323.7623.68
20 day SMA22.9722.8722.74
35 day SMA22.4522.4222.37
50 day SMA22.4922.4922.49
100 day SMA23.4623.4923.48
150 day SMA24.7324.7624.79
200 day SMA24.7224.7324.73
Back to top | Use Dark Theme