RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 24.53 and 24.99

Daily Target 124.14
Daily Target 224.45
Daily Target 324.603333333333
Daily Target 424.91
Daily Target 525.06

Daily price and volume Reality Shares

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (2.06%) 24.70 24.30 - 24.76 0.4513 times
Tue 20 January 2026 24.25 (-3.62%) 25.25 24.00 - 25.25 1.2635 times
Fri 16 January 2026 25.16 (0.6%) 25.40 24.00 - 25.40 2.2383 times
Thu 15 January 2026 25.01 (0.36%) 25.15 24.00 - 25.15 1.065 times
Wed 14 January 2026 24.92 (-0.08%) 25.25 24.46 - 25.25 0.7671 times
Tue 13 January 2026 24.94 (-0.64%) 24.90 24.60 - 25.15 0.6498 times
Mon 12 January 2026 25.10 (0.84%) 24.02 24.02 - 25.19 0.4964 times
Fri 09 January 2026 24.89 (0.69%) 24.90 24.64 - 24.95 0.8303 times
Thu 08 January 2026 24.72 (-0.6%) 24.71 24.10 - 24.77 0.5957 times
Wed 07 January 2026 24.87 (0.48%) 24.70 23.60 - 24.97 1.6426 times
Tue 06 January 2026 24.75 (0.57%) 24.55 24.13 - 24.80 0.8394 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 23.75 and 25

Weekly Target 123.42
Weekly Target 224.08
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 525.92

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (-1.63%) 25.25 24.00 - 25.25 0.4525 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.3765 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.4313 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 1.1884 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 1.3075 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.9717 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.4765 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.9598 times
Fri 28 November 2025 25.88 (9.71%) 23.53 23.53 - 26.85 0.3501 times
Fri 21 November 2025 23.59 (-6.24%) 24.57 23.13 - 25.31 0.4858 times
Fri 14 November 2025 25.16 (-6.36%) 27.35 24.74 - 27.91 0.4311 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 24.18 and 25.98

Monthly Target 122.78
Monthly Target 223.77
Monthly Target 324.583333333333
Monthly Target 425.57
Monthly Target 526.38

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (3.34%) 24.25 23.60 - 25.40 0.7447 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 1.0166 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3763 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.9063 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.1481 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9594 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.227 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.2327 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7891 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.5997 times
Mon 31 March 2025 19.13 (-13.83%) 24.11 18.80 - 24.11 0.5613 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.83
20 day DMA 24.64
35 day DMA 24.8
50 day DMA 24.94
100 day DMA 26.18
150 day DMA 25.41
200 day DMA 24.14

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7625.01
12 day EMA24.7724.7724.86
20 day EMA24.7824.7824.84
35 day EMA24.9724.9825.02
50 day EMA25.1825.225.24

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8625.03
12 day SMA24.8324.7724.75
20 day SMA24.6424.6324.62
35 day SMA24.824.8324.87
50 day SMA24.9424.9925.07
100 day SMA26.1826.1826.18
150 day SMA25.4125.3925.38
200 day SMA24.1424.1124.08
Back to top | Use Dark Theme