Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 406.23 and 413.14
| Daily Target 1 | 404.61 |
| Daily Target 2 | 407.84 |
| Daily Target 3 | 411.51666666667 |
| Daily Target 4 | 414.75 |
| Daily Target 5 | 418.43 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 411.08 (0.3%) | 412.96 | 408.28 - 415.19 | 0.7281 times | Thu 11 June 2026 | 409.84 (4.23%) | 395.75 | 394.30 - 410.68 | 1.156 times | Wed 10 June 2026 | 393.22 (-3.86%) | 408.12 | 390.23 - 408.18 | 1.042 times | Tue 09 June 2026 | 409.00 (2.5%) | 402.80 | 401.21 - 410.37 | 1.2837 times | Mon 08 June 2026 | 399.03 (-0.69%) | 401.92 | 397.21 - 402.10 | 0.9672 times | Fri 05 June 2026 | 401.82 (-1.11%) | 405.25 | 398.47 - 407.34 | 0.8709 times | Thu 04 June 2026 | 406.31 (-0.54%) | 410.00 | 405.38 - 411.32 | 1.1863 times | Wed 03 June 2026 | 408.50 (0.35%) | 405.72 | 405.72 - 412.27 | 1.094 times | Tue 02 June 2026 | 407.07 (-1.24%) | 411.46 | 404.00 - 414.89 | 0.8992 times | Mon 01 June 2026 | 412.19 (-1.27%) | 414.41 | 410.37 - 418.38 | 0.7727 times | Fri 29 May 2026 | 417.48 (-0.76%) | 420.50 | 416.33 - 425.32 | 1.0858 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 400.66 and 425.62
| Weekly Target 1 | 380.54 |
| Weekly Target 2 | 395.81 |
| Weekly Target 3 | 405.5 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 430.46 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 411.08 (2.3%) | 401.92 | 390.23 - 415.19 | 1.28 times | Fri 05 June 2026 | 401.82 (-3.75%) | 414.41 | 398.47 - 418.38 | 1.1925 times | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.6251 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 0.8518 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 0.9093 times | Fri 08 May 2026 | 428.03 (-2.48%) | 436.17 | 420.89 - 444.58 | 0.529 times | Wed 06 May 2026 | 438.93 (-0.01%) | 438.67 | 427.32 - 444.58 | 0.6413 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.341 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.2176 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.4124 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.4402 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 386.58 and 414.73
| Monthly Target 1 | 378.41 |
| Monthly Target 2 | 394.75 |
| Monthly Target 3 | 406.56333333333 |
| Monthly Target 4 | 422.9 |
| Monthly Target 5 | 434.71 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 411.08 (-1.53%) | 414.41 | 390.23 - 418.38 | 1.0982 times | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.6735 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 1.9808 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.8848 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.7625 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.6682 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.7113 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.5936 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.854 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.7732 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.9095 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 408.02 |
| 20 day DMA | 408.21 |
| 35 day DMA | 417.75 |
| 50 day DMA | 416.17 |
| 100 day DMA | 429.86 |
| 150 day DMA | 433.31 |
| 200 day DMA | 429.94 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.61 | 404.37 | 401.64 |
| 12 day EMA | 407.48 | 406.83 | 406.28 |
| 20 day EMA | 409.13 | 408.92 | 408.82 |
| 35 day EMA | 409.02 | 408.9 | 408.84 |
| 50 day EMA | 409.8 | 409.75 | 409.75 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 402.58 | 401.88 |
| 12 day SMA | 408.02 | 408.56 | 408.85 |
| 20 day SMA | 408.21 | 408.31 | 408.26 |
| 35 day SMA | 417.75 | 418.97 | 420.55 |
| 50 day SMA | 416.17 | 415.09 | 414.27 |
| 100 day SMA | 429.86 | 430.69 | 431.42 |
| 150 day SMA | 433.31 | 433.28 | 433.25 |
| 200 day SMA | 429.94 | 430.01 | 430.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.