Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 376.99 and 397.85
| Daily Target 1 | 359.78 |
| Daily Target 2 | 373.34 |
| Daily Target 3 | 380.64333333333 |
| Daily Target 4 | 394.2 |
| Daily Target 5 | 401.5 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 1.2949 times | Fri 06 March 2026 | 387.24 (-5.15%) | 399.07 | 383.58 - 402.04 | 1.1673 times | Thu 05 March 2026 | 408.28 (-3.13%) | 416.93 | 406.84 - 425.43 | 0.9024 times | Wed 04 March 2026 | 421.48 (-2.6%) | 437.07 | 417.59 - 437.07 | 0.9144 times | Tue 03 March 2026 | 432.74 (-1.41%) | 421.55 | 420.59 - 438.20 | 0.7252 times | Mon 02 March 2026 | 438.95 (-2.09%) | 438.77 | 426.87 - 444.77 | 0.5476 times | Fri 27 February 2026 | 448.30 (-4.21%) | 462.10 | 445.86 - 462.31 | 1.0272 times | Thu 26 February 2026 | 467.98 (-3.57%) | 469.99 | 440.36 - 494.13 | 1.6691 times | Wed 25 February 2026 | 485.32 (-5.04%) | 513.15 | 480.23 - 513.98 | 0.7732 times | Tue 24 February 2026 | 511.06 (1.04%) | 505.08 | 498.58 - 512.11 | 0.9788 times | Mon 23 February 2026 | 505.80 (-2.53%) | 515.23 | 498.00 - 520.74 | 0.5284 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 376.99 and 397.85
| Weekly Target 1 | 359.78 |
| Weekly Target 2 | 373.34 |
| Weekly Target 3 | 380.64333333333 |
| Weekly Target 4 | 394.2 |
| Weekly Target 5 | 401.5 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 0.432 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.4202 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.6603 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.8534 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2587 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.276 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.2249 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.836 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.7511 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.2875 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.6216 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 338.15 and 415.83
| Monthly Target 1 | 321.9 |
| Monthly Target 2 | 354.4 |
| Monthly Target 3 | 399.58333333333 |
| Monthly Target 4 | 432.08 |
| Monthly Target 5 | 477.26 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 386.89 (-13.7%) | 438.77 | 367.09 - 444.77 | 0.3547 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0097 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8849 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.942 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.786 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1309 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0239 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2045 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4074 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.256 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0729 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 407.33 |
| 12 day DMA | 451.08 |
| 20 day DMA | 486.84 |
| 35 day DMA | 487.56 |
| 50 day DMA | 477.23 |
| 100 day DMA | 454.7 |
| 150 day DMA | 442.12 |
| 200 day DMA | 414.88 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 416.94 | 431.79 |
| 12 day EMA | 440.67 | 450.45 | 461.94 |
| 20 day EMA | 459.51 | 467.15 | 475.56 |
| 35 day EMA | 467.55 | 472.3 | 477.31 |
| 50 day EMA | 466.09 | 469.32 | 472.67 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.33 | 417.74 | 429.95 |
| 12 day SMA | 451.08 | 462.39 | 474.54 |
| 20 day SMA | 486.84 | 493.62 | 500.13 |
| 35 day SMA | 487.56 | 490.61 | 493.86 |
| 50 day SMA | 477.23 | 478.06 | 478.85 |
| 100 day SMA | 454.7 | 455.23 | 455.6 |
| 150 day SMA | 442.12 | 442.27 | 442.19 |
| 200 day SMA | 414.88 | 414.41 | 413.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.