Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 433.67 and 444.05
| Daily Target 1 | 425.35 |
| Daily Target 2 | 431.61 |
| Daily Target 3 | 435.73 |
| Daily Target 4 | 441.99 |
| Daily Target 5 | 446.11 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 437.87 (0.63%) | 436.06 | 429.47 - 439.85 | 0.5958 times | Tue 28 April 2026 | 435.15 (-2.38%) | 443.12 | 435.15 - 447.17 | 1.2941 times | Mon 27 April 2026 | 445.78 (-1.75%) | 453.59 | 445.63 - 459.55 | 0.8949 times | Fri 24 April 2026 | 453.71 (-2.48%) | 463.38 | 452.69 - 466.79 | 0.6252 times | Thu 23 April 2026 | 465.24 (2.74%) | 456.67 | 453.51 - 466.20 | 0.8548 times | Wed 22 April 2026 | 452.82 (-3.64%) | 475.70 | 452.29 - 476.57 | 1.3978 times | Tue 21 April 2026 | 469.92 (-4.14%) | 487.28 | 469.50 - 490.79 | 1.7415 times | Mon 20 April 2026 | 490.23 (19.48%) | 498.88 | 474.62 - 498.88 | 2.1389 times | Fri 17 April 2026 | 410.31 (5.72%) | 396.62 | 395.21 - 424.27 | 0.2931 times | Thu 16 April 2026 | 388.11 (0.05%) | 389.13 | 382.54 - 394.17 | 0.1639 times | Wed 15 April 2026 | 387.90 (-3.17%) | 397.80 | 384.94 - 397.80 | 0.2044 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 418.63 and 448.71
| Weekly Target 1 | 412.22 |
| Weekly Target 2 | 425.04 |
| Weekly Target 3 | 442.29666666667 |
| Weekly Target 4 | 455.12 |
| Weekly Target 5 | 472.38 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 437.87 (-3.49%) | 453.59 | 429.47 - 459.55 | 1.3485 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 3.2727 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.6086 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.6497 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 0.7194 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 0.7723 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.4049 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 0.744 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 0.6823 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 0.7976 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.41 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 393.52 and 543.24
| Monthly Target 1 | 278.92 |
| Monthly Target 2 | 358.39 |
| Monthly Target 3 | 428.63666666667 |
| Monthly Target 4 | 508.11 |
| Monthly Target 5 | 578.36 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 437.87 (24.64%) | 355.06 | 349.16 - 498.88 | 2.0702 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.9718 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.8375 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.7339 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.7813 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.6519 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.9379 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.8492 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.999 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.1673 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.0417 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 447.55 |
| 12 day DMA | 436.47 |
| 20 day DMA | 411.61 |
| 35 day DMA | 388.44 |
| 50 day DMA | 412.18 |
| 100 day DMA | 439.28 |
| 150 day DMA | 434.35 |
| 200 day DMA | 427.61 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.78 | 445.24 | 450.29 |
| 12 day EMA | 433.55 | 432.76 | 432.33 |
| 20 day EMA | 422.66 | 421.06 | 419.58 |
| 35 day EMA | 425.14 | 424.39 | 423.76 |
| 50 day EMA | 426.43 | 425.96 | 425.59 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.55 | 450.54 | 457.49 |
| 12 day SMA | 436.47 | 433.02 | 429.62 |
| 20 day SMA | 411.61 | 407.28 | 402.29 |
| 35 day SMA | 388.44 | 386.99 | 385.62 |
| 50 day SMA | 412.18 | 414.45 | 416.76 |
| 100 day SMA | 439.28 | 439.4 | 439.52 |
| 150 day SMA | 434.35 | 434.09 | 433.87 |
| 200 day SMA | 427.61 | 427.29 | 427 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.