Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 425.54 and 433.41
| Daily Target 1 | 419.43 |
| Daily Target 2 | 423.78 |
| Daily Target 3 | 427.3 |
| Daily Target 4 | 431.65 |
| Daily Target 5 | 435.17 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 428.13 (0.33%) | 427.01 | 422.95 - 430.82 | 0.2795 times | Tue 23 December 2025 | 426.73 (-0.65%) | 430.31 | 422.81 - 430.47 | 0.6037 times | Mon 22 December 2025 | 429.53 (0.64%) | 430.31 | 422.96 - 430.73 | 0.44 times | Fri 19 December 2025 | 426.78 (-0.79%) | 427.42 | 419.47 - 430.96 | 2.4847 times | Thu 18 December 2025 | 430.18 (2.66%) | 426.11 | 420.26 - 433.70 | 1.0819 times | Wed 17 December 2025 | 419.03 (-2.23%) | 423.93 | 414.49 - 431.17 | 0.7414 times | Tue 16 December 2025 | 428.59 (0%) | 429.28 | 421.85 - 431.15 | 0.9156 times | Mon 15 December 2025 | 428.59 (-1.68%) | 439.15 | 423.44 - 440.50 | 1.1052 times | Fri 12 December 2025 | 435.91 (-1.83%) | 445.81 | 434.65 - 449.95 | 1.4011 times | Thu 11 December 2025 | 444.02 (0.78%) | 447.03 | 441.82 - 454.91 | 0.9471 times | Wed 10 December 2025 | 440.60 (5.11%) | 421.45 | 419.00 - 442.98 | 1.4451 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 421.47 and 429.48
| Weekly Target 1 | 419.24 |
| Weekly Target 2 | 423.69 |
| Weekly Target 3 | 427.25333333333 |
| Weekly Target 4 | 431.7 |
| Weekly Target 5 | 435.26 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 428.13 (0.32%) | 430.31 | 422.81 - 430.82 | 0.3589 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.7165 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.489 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.9564 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7092 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.8787 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.2119 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.4054 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.176 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.098 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.0638 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 401.1 and 441.52
| Monthly Target 1 | 392.09 |
| Monthly Target 2 | 410.11 |
| Monthly Target 3 | 432.51 |
| Monthly Target 4 | 450.53 |
| Monthly Target 5 | 472.93 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 428.13 (-5.39%) | 445.50 | 414.49 - 454.91 | 0.7854 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7306 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0511 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9517 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1196 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3082 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1674 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 0.9972 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9006 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 0.9882 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.931 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 428.27 |
| 12 day DMA | 429.77 |
| 20 day DMA | 436.04 |
| 35 day DMA | 429.97 |
| 50 day DMA | 432.17 |
| 100 day DMA | 424.57 |
| 150 day DMA | 394.1 |
| 200 day DMA | 369.48 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.02 | 427.96 | 428.57 |
| 12 day EMA | 429.96 | 430.29 | 430.94 |
| 20 day EMA | 431.14 | 431.46 | 431.96 |
| 35 day EMA | 432.26 | 432.5 | 432.84 |
| 50 day EMA | 431.59 | 431.73 | 431.93 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.27 | 426.45 | 426.82 |
| 12 day SMA | 429.77 | 430.21 | 431.07 |
| 20 day SMA | 436.04 | 437 | 437.15 |
| 35 day SMA | 429.97 | 429.7 | 429.58 |
| 50 day SMA | 432.17 | 432.39 | 432.35 |
| 100 day SMA | 424.57 | 424.37 | 423.86 |
| 150 day SMA | 394.1 | 393.19 | 392.31 |
| 200 day SMA | 369.48 | 368.88 | 368.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.