Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 431.33 and 441.83
| Daily Target 1 | 429.42 |
| Daily Target 2 | 433.23 |
| Daily Target 3 | 439.92 |
| Daily Target 4 | 443.73 |
| Daily Target 5 | 450.42 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.8603 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.9388 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 1.2632 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 1.127 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.9679 times | Fri 28 November 2025 | 452.50 (-0.58%) | 456.64 | 448.21 - 456.64 | 0.425 times | Wed 26 November 2025 | 455.13 (1.77%) | 443.34 | 443.34 - 460.63 | 1.1795 times | Tue 25 November 2025 | 447.22 (4.03%) | 433.33 | 426.86 - 449.31 | 1.4023 times | Mon 24 November 2025 | 429.89 (-0.29%) | 429.39 | 426.00 - 435.72 | 0.8177 times | Fri 21 November 2025 | 431.15 (5.86%) | 409.15 | 409.15 - 434.59 | 1.0182 times | Thu 20 November 2025 | 407.28 (-1.33%) | 413.36 | 406.10 - 420.00 | 0.8479 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 427.28 and 445.8
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 442.54 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 461.06 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.9058 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.6718 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.8323 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.1479 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.3311 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1667 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.04 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.0076 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 0.9031 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 1.9937 times | Fri 03 October 2025 | 399.39 (1.52%) | 394.36 | 386.50 - 401.78 | 0.9993 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 427.28 and 445.8
| Monthly Target 1 | 424.02 |
| Monthly Target 2 | 430.53 |
| Monthly Target 3 | 442.54 |
| Monthly Target 4 | 449.05 |
| Monthly Target 5 | 461.06 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.1771 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7788 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1205 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0145 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1935 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3945 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2445 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.063 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9601 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0534 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9925 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 444.52 |
| 12 day DMA | 438.21 |
| 20 day DMA | 432.34 |
| 35 day DMA | 432.62 |
| 50 day DMA | 426.48 |
| 100 day DMA | 417.59 |
| 150 day DMA | 382.58 |
| 200 day DMA | 361.38 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.62 | 445.41 | 446.71 |
| 12 day EMA | 439.28 | 439.69 | 439.12 |
| 20 day EMA | 435.35 | 435.17 | 434.37 |
| 35 day EMA | 430.1 | 429.69 | 428.92 |
| 50 day EMA | 426 | 425.55 | 424.85 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.52 | 447.61 | 450.07 |
| 12 day SMA | 438.21 | 436.11 | 432.84 |
| 20 day SMA | 432.34 | 430.78 | 428.92 |
| 35 day SMA | 432.62 | 432.56 | 432.52 |
| 50 day SMA | 426.48 | 425.48 | 424.5 |
| 100 day SMA | 417.59 | 416.8 | 415.94 |
| 150 day SMA | 382.58 | 381.65 | 380.67 |
| 200 day SMA | 361.38 | 360.79 | 360.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.