Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 300.98 and 312.25
| Daily Target 1 | 292.14 |
| Daily Target 2 | 298.55 |
| Daily Target 3 | 303.41333333333 |
| Daily Target 4 | 309.82 |
| Daily Target 5 | 314.68 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 304.95 (-0.22%) | 301.32 | 297.01 - 308.28 | 0.9136 times |
| Fri 28 March 2025 | 305.63 (-1.99%) | 310.47 | 302.18 - 311.37 | 1.0483 times |
| Wed 26 March 2025 | 311.82 (-1.04%) | 313.06 | 309.55 - 315.96 | 0.6415 times |
| Mon 24 March 2025 | 315.10 (5.55%) | 303.25 | 303.25 - 316.66 | 0.9409 times |
| Fri 21 March 2025 | 298.52 (-2.62%) | 300.55 | 295.60 - 300.90 | 2.1 times |
| Thu 20 March 2025 | 306.55 (0.22%) | 302.43 | 302.43 - 313.34 | 0.7241 times |
| Wed 19 March 2025 | 305.87 (1.84%) | 300.00 | 299.75 - 308.32 | 0.7105 times |
| Tue 18 March 2025 | 300.35 (-0.3%) | 302.48 | 297.96 - 304.21 | 0.6938 times |
| Mon 17 March 2025 | 301.25 (0.67%) | 298.47 | 298.04 - 304.02 | 0.9063 times |
| Fri 14 March 2025 | 299.25 (1.38%) | 298.46 | 296.51 - 300.90 | 1.321 times |
| Thu 13 March 2025 | 295.18 (-2.59%) | 301.04 | 294.52 - 304.03 | 1.369 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 300.98 and 312.25
| Weekly Target 1 | 292.14 |
| Weekly Target 2 | 298.55 |
| Weekly Target 3 | 303.41333333333 |
| Weekly Target 4 | 309.82 |
| Weekly Target 5 | 314.68 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 304.95 (-0.22%) | 301.32 | 297.01 - 308.28 | 0.2084 times |
| Fri 28 March 2025 | 305.63 (2.38%) | 303.25 | 302.18 - 316.66 | 0.5999 times |
| Fri 21 March 2025 | 298.52 (-0.24%) | 298.47 | 295.60 - 313.34 | 1.171 times |
| Fri 14 March 2025 | 299.25 (-2.86%) | 305.41 | 294.52 - 319.55 | 1.4676 times |
| Fri 07 March 2025 | 308.06 (0.55%) | 306.92 | 288.31 - 311.48 | 1.2097 times |
| Fri 28 February 2025 | 306.39 (0.86%) | 304.30 | 295.19 - 313.88 | 1.6491 times |
| Fri 21 February 2025 | 303.78 (-6.88%) | 326.35 | 302.27 - 327.39 | 1.0374 times |
| Fri 14 February 2025 | 326.21 (-0.12%) | 330.82 | 315.89 - 335.60 | 0.623 times |
| Fri 07 February 2025 | 326.60 (-4.69%) | 333.49 | 321.10 - 346.31 | 1.0775 times |
| Fri 31 January 2025 | 342.68 (-2.98%) | 353.17 | 336.75 - 365.58 | 0.9565 times |
| Fri 24 January 2025 | 353.19 (2.02%) | 348.21 | 347.72 - 356.84 | 0.5758 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 281.01 and 312.25
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 288.99 |
| Monthly Target 3 | 304.27 |
| Monthly Target 4 | 320.23 |
| Monthly Target 5 | 335.51 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.1205 times |
| Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.0557 times |
| Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.8818 times |
| Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8417 times |
| Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0241 times |
| Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8397 times |
| Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 0.966 times |
| Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.1986 times |
| Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0395 times |
| Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.0323 times |
| Fri 31 May 2024 | 417.95 (3.28%) | 406.23 | 392.35 - 436.29 | 1.0805 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 307.2 |
| 12 day DMA | 303.96 |
| 20 day DMA | 303.47 |
| 35 day DMA | 310.23 |
| 50 day DMA | 320.77 |
| 100 day DMA | 333.91 |
| 150 day DMA | 352.43 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.53 | 307.32 | 308.17 |
| 12 day EMA | 305.65 | 305.78 | 305.81 |
| 20 day EMA | 306.78 | 306.97 | 307.11 |
| 35 day EMA | 312.77 | 313.23 | 313.68 |
| 50 day EMA | 319.78 | 320.38 | 320.98 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.2 | 307.52 | 307.57 |
| 12 day SMA | 303.96 | 303.32 | 303.57 |
| 20 day SMA | 303.47 | 303.4 | 303.36 |
| 35 day SMA | 310.23 | 311.17 | 311.95 |
| 50 day SMA | 320.77 | 321.54 | 322.09 |
| 100 day SMA | 333.91 | 334.43 | 335.07 |
| 150 day SMA | 352.43 | 352.91 | 353.42 |
| 200 day SMA | 366.69 | 367.14 | 367.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.