Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 377.42 and 396.55
| Daily Target 1 | 373.8 |
| Daily Target 2 | 381.03 |
| Daily Target 3 | 392.92666666667 |
| Daily Target 4 | 400.16 |
| Daily Target 5 | 412.06 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.27 (-1.74%) | 397.96 | 385.69 - 404.82 | 0.7819 times | Tue 23 April 2024 | 395.13 (2.72%) | 384.66 | 375.33 - 396.90 | 1.3943 times | Mon 22 April 2024 | 384.66 (0.09%) | 388.88 | 378.01 - 388.88 | 0.8187 times | Fri 19 April 2024 | 384.32 (-1.41%) | 389.42 | 380.39 - 394.94 | 0.8721 times | Thu 18 April 2024 | 389.81 (0.28%) | 395.27 | 388.58 - 400.92 | 1.0869 times | Wed 17 April 2024 | 388.74 (-2.82%) | 403.34 | 386.99 - 403.34 | 1.2633 times | Tue 16 April 2024 | 400.00 (-2.69%) | 403.45 | 382.88 - 404.35 | 1.8807 times | Mon 15 April 2024 | 411.04 (-1.67%) | 420.10 | 409.34 - 425.22 | 0.5517 times | Fri 12 April 2024 | 418.00 (-0.82%) | 417.70 | 413.57 - 422.11 | 0.688 times | Thu 11 April 2024 | 421.45 (0.44%) | 422.35 | 418.32 - 423.62 | 0.6625 times | Wed 10 April 2024 | 419.60 (-3.38%) | 413.55 | 411.55 - 426.12 | 0.6588 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 367.06 and 396.55
| Weekly Target 1 | 359.98 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 389.47333333333 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 418.96 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.27 (1.03%) | 388.88 | 375.33 - 404.82 | 0.7504 times | Fri 19 April 2024 | 384.32 (-8.06%) | 420.10 | 380.39 - 425.22 | 1.4169 times | Fri 12 April 2024 | 418.00 (-6.47%) | 449.00 | 411.55 - 452.87 | 0.8093 times | Fri 05 April 2024 | 446.91 (1.4%) | 442.93 | 422.58 - 450.00 | 0.8592 times | Thu 28 March 2024 | 440.73 (1.18%) | 433.89 | 432.33 - 443.07 | 0.5207 times | Fri 22 March 2024 | 435.60 (6.3%) | 413.04 | 406.28 - 441.39 | 1.0129 times | Fri 15 March 2024 | 409.80 (0.63%) | 406.71 | 394.63 - 414.52 | 1.2582 times | Fri 08 March 2024 | 407.25 (-0.82%) | 414.94 | 399.18 - 421.75 | 1.0843 times | Fri 01 March 2024 | 410.61 (-0.18%) | 411.30 | 383.51 - 414.33 | 1.4665 times | Fri 23 February 2024 | 411.34 (6.33%) | 380.37 | 374.42 - 414.11 | 0.8217 times | Fri 16 February 2024 | 386.86 (-1.2%) | 395.62 | 373.53 - 403.34 | 0.8221 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 343.03 and 420.57
| Monthly Target 1 | 327.95 |
| Monthly Target 2 | 358.11 |
| Monthly Target 3 | 405.49 |
| Monthly Target 4 | 435.65 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.27 (-11.9%) | 442.93 | 375.33 - 452.87 | 0.9314 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 1.0119 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 0.9153 times | Wed 31 January 2024 | 369.13 (-1.37%) | 369.00 | 345.01 - 383.23 | 0.9893 times | Fri 29 December 2023 | 374.26 (26.53%) | 294.30 | 294.30 - 382.95 | 1.176 times | Thu 30 November 2023 | 295.78 (29.3%) | 227.71 | 225.52 - 300.00 | 0.9769 times | Tue 31 October 2023 | 228.76 (-9.08%) | 249.36 | 217.08 - 257.26 | 1.1071 times | Fri 29 September 2023 | 251.60 (-13.27%) | 292.78 | 245.31 - 298.98 | 1.012 times | Thu 31 August 2023 | 290.08 (5.9%) | 273.16 | 265.77 - 307.54 | 1.0982 times | Mon 31 July 2023 | 273.93 (2.97%) | 265.96 | 255.86 - 280.67 | 0.7817 times | Fri 30 June 2023 | 266.02 (31.92%) | 200.59 | 199.31 - 267.41 | 1.1318 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 388.44 |
| 12 day DMA | 402.94 |
| 20 day DMA | 417.4 |
| 35 day DMA | 417.32 |
| 50 day DMA | 411.6 |
| 100 day DMA | 387.41 |
| 150 day DMA | 343.95 |
| 200 day DMA | 327.9 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.21 | 392.68 | 391.45 |
| 12 day EMA | 400.95 | 403.26 | 404.74 |
| 20 day EMA | 407.39 | 409.4 | 410.9 |
| 35 day EMA | 408.81 | 410.02 | 410.9 |
| 50 day EMA | 407.27 | 408.05 | 408.58 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.44 | 388.53 | 389.51 |
| 12 day SMA | 402.94 | 407.05 | 411.36 |
| 20 day SMA | 417.4 | 419.62 | 421.64 |
| 35 day SMA | 417.32 | 417.71 | 417.98 |
| 50 day SMA | 411.6 | 411.83 | 411.76 |
| 100 day SMA | 387.41 | 386.57 | 385.58 |
| 150 day SMA | 343.95 | 343.02 | 342.04 |
| 200 day SMA | 327.9 | 327.3 | 326.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.