Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 4.06 and 4.29
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.47 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.22 (0.24%) | 4.26 | 4.13 - 4.36 | 0.696 times | Thu 11 June 2026 | 4.21 (-3.88%) | 4.51 | 3.98 - 4.65 | 1.3603 times | Wed 10 June 2026 | 4.38 (-7.59%) | 4.58 | 4.32 - 4.73 | 0.7013 times | Tue 09 June 2026 | 4.74 (-8.49%) | 5.23 | 4.50 - 5.41 | 1.1147 times | Mon 08 June 2026 | 5.18 (5.28%) | 5.05 | 4.86 - 5.26 | 0.6547 times | Fri 05 June 2026 | 4.92 (-18.95%) | 5.82 | 4.81 - 5.87 | 1.3251 times | Thu 04 June 2026 | 6.07 (0.33%) | 5.87 | 5.61 - 6.19 | 0.9854 times | Wed 03 June 2026 | 6.05 (-5.32%) | 6.43 | 5.93 - 6.47 | 0.9624 times | Tue 02 June 2026 | 6.39 (1.43%) | 6.31 | 6.11 - 6.57 | 1.063 times | Mon 01 June 2026 | 6.30 (0.16%) | 6.15 | 5.93 - 6.39 | 1.1371 times | Fri 29 May 2026 | 6.29 (1.62%) | 6.20 | 5.84 - 6.31 | 1.4371 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.39 and 4.82
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9521 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1511 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.141 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.6451 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.7895 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 0.8687 times | Wed 06 May 2026 | 4.78 (41%) | 3.43 | 3.21 - 4.83 | 0.9393 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.509 times | Fri 24 April 2026 | 3.29 (11.15%) | 2.94 | 2.86 - 3.59 | 0.588 times | Fri 17 April 2026 | 2.96 (5.34%) | 2.78 | 2.64 - 3.14 | 0.4162 times | Fri 10 April 2026 | 2.81 (13.31%) | 2.50 | 2.35 - 2.81 | 0.3303 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.81 and 5.4
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.22 (-32.91%) | 6.15 | 3.98 - 6.57 | 0.7458 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.2899 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6568 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6764 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.3897 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5513 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6196 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0308 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.7976 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2421 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6661 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.72 | 4.97 |
| 12 day EMA | 4.97 | 5.11 | 5.27 |
| 20 day EMA | 4.97 | 5.05 | 5.14 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.69 | 5.06 |
| 12 day SMA | 5.41 | 5.57 | 5.71 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 4.71 | 4.68 | 4.66 |
| 50 day SMA | 4.17 | 4.14 | 4.1 |
| 100 day SMA | 3.24 | 3.22 | 3.21 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 3.06 | 3.05 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.