BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 1.92 and 2.11

Daily Target 11.88
Daily Target 21.95
Daily Target 32.07
Daily Target 42.14
Daily Target 52.26

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 06 March 2026 2.02 (-3.81%) 2.10 2.00 - 2.19 1.0105 times
Thu 05 March 2026 2.10 (-2.33%) 2.15 2.06 - 2.15 1.279 times
Wed 04 March 2026 2.15 (3.86%) 2.10 2.10 - 2.18 1.0896 times
Tue 03 March 2026 2.07 (-4.17%) 2.10 2.04 - 2.13 1.3636 times
Mon 02 March 2026 2.16 (0.93%) 2.07 2.06 - 2.17 0.9063 times
Fri 27 February 2026 2.14 (-3.17%) 2.18 2.10 - 2.18 1.0006 times
Thu 26 February 2026 2.21 (1.38%) 2.13 2.13 - 2.22 0.6398 times
Wed 25 February 2026 2.18 (2.83%) 2.14 2.14 - 2.21 0.8295 times
Tue 24 February 2026 2.12 (0.47%) 2.10 2.06 - 2.16 0.9387 times
Mon 23 February 2026 2.11 (0%) 2.08 2.06 - 2.11 0.9425 times
Fri 20 February 2026 2.11 (-0.47%) 2.10 2.08 - 2.17 1.0286 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.92 and 2.11

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 32.07
Weekly Target 42.14
Weekly Target 52.26

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.1789 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.908 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.735 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1647 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7897 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.1724 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.9679 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.4119 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.4424 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.2291 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.9543 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.92 and 2.11

Monthly Target 11.88
Monthly Target 21.95
Monthly Target 32.07
Monthly Target 42.14
Monthly Target 52.26

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 0.1279 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4091 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5788 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6505 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.0822 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.8873 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.304 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6993 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.586 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.6748 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.5632 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.27
50 day DMA 2.4
100 day DMA 2.75
150 day DMA 2.63
200 day DMA 2.38

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.13
12 day EMA2.122.142.15
20 day EMA2.172.192.2
35 day EMA2.272.282.29
50 day EMA2.392.412.42

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.15
12 day SMA2.122.132.14
20 day SMA2.132.142.13
35 day SMA2.272.292.31
50 day SMA2.42.412.42
100 day SMA2.752.762.78
150 day SMA2.632.622.62
200 day SMA2.382.382.38
Back to top | Use Dark Theme