Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.61 and 1.69
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.64 (-1.8%) | 1.62 | 1.58 - 1.66 | 0.8702 times |
| Thu 12 June 2025 | 1.67 (-0.6%) | 1.65 | 1.61 - 1.74 | 1.2604 times |
| Wed 11 June 2025 | 1.68 (0.6%) | 1.70 | 1.65 - 1.73 | 1.2535 times |
| Tue 10 June 2025 | 1.67 (1.83%) | 1.67 | 1.64 - 1.71 | 1.4288 times |
| Mon 09 June 2025 | 1.64 (7.19%) | 1.52 | 1.52 - 1.64 | 0.9091 times |
| Fri 06 June 2025 | 1.53 (7.75%) | 1.44 | 1.43 - 1.55 | 1.2339 times |
| Thu 05 June 2025 | 1.42 (2.9%) | 1.40 | 1.36 - 1.48 | 0.9397 times |
| Wed 04 June 2025 | 1.38 (6.15%) | 1.31 | 1.29 - 1.38 | 0.8648 times |
| Tue 03 June 2025 | 1.30 (1.56%) | 1.28 | 1.25 - 1.34 | 0.6932 times |
| Mon 02 June 2025 | 1.28 (-0.78%) | 1.30 | 1.24 - 1.31 | 0.5463 times |
| Fri 30 May 2025 | 1.29 (-9.79%) | 1.41 | 1.28 - 1.43 | 1.3627 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.58 and 1.8
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.64 (7.19%) | 1.52 | 1.52 - 1.74 | 1.9302 times |
| Fri 06 June 2025 | 1.53 (18.6%) | 1.30 | 1.24 - 1.55 | 1.4431 times |
| Fri 30 May 2025 | 1.29 (-4.44%) | 1.34 | 1.28 - 1.49 | 1.2196 times |
| Fri 23 May 2025 | 1.35 (-4.93%) | 1.40 | 1.24 - 1.47 | 1.2819 times |
| Fri 16 May 2025 | 1.42 (5.19%) | 1.39 | 1.32 - 1.44 | 1.6523 times |
| Fri 09 May 2025 | 1.35 (8%) | 1.22 | 1.18 - 1.36 | 0.8813 times |
| Fri 02 May 2025 | 1.25 (2.46%) | 1.25 | 1.18 - 1.31 | 0.7737 times |
| Fri 25 April 2025 | 1.22 (7.96%) | 1.13 | 1.07 - 1.24 | 0.3857 times |
| Thu 17 April 2025 | 1.13 (-5.83%) | 1.16 | 1.12 - 1.23 | 0.1756 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.16 | 1.16 - 1.23 | 0.2566 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.21 | 1.16 - 1.25 | 0.3738 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.44 and 1.94
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.64 (27.13%) | 1.30 | 1.24 - 1.74 | 0.8011 times |
| Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.2537 times |
| Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2926 times |
| Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1618 times |
| Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.3617 times |
| Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 1.6167 times |
| Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 0.9723 times |
| Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 0.5991 times |
| Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.5115 times |
| Mon 30 September 2024 | 1.80 (-2.17%) | 1.82 | 1.61 - 1.90 | 0.4294 times |
| Fri 30 August 2024 | 1.84 (-19.3%) | 2.29 | 1.77 - 2.31 | 0.4431 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.59 |
| 12 day EMA | 1.54 | 1.52 | 1.49 |
| 20 day EMA | 1.48 | 1.46 | 1.44 |
| 35 day EMA | 1.39 | 1.38 | 1.36 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.59 |
| 12 day SMA | 1.49 | 1.48 | 1.45 |
| 20 day SMA | 1.45 | 1.43 | 1.42 |
| 35 day SMA | 1.38 | 1.37 | 1.35 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.