Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.21 and 1.29
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.3 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.23 (2.5%) | 1.21 | 1.18 - 1.26 | 0.8629 times | Tue 11 March 2025 | 1.20 (-2.44%) | 1.23 | 1.15 - 1.25 | 0.6889 times | Mon 10 March 2025 | 1.23 (-2.38%) | 1.23 | 1.20 - 1.28 | 0.7877 times | Fri 07 March 2025 | 1.26 (4.13%) | 1.21 | 1.20 - 1.28 | 0.5251 times | Thu 06 March 2025 | 1.21 (-3.2%) | 1.22 | 1.16 - 1.23 | 1.4923 times | Wed 05 March 2025 | 1.25 (-1.57%) | 1.27 | 1.22 - 1.30 | 1.1396 times | Tue 04 March 2025 | 1.27 (13.39%) | 1.13 | 1.08 - 1.31 | 1.6574 times | Mon 03 March 2025 | 1.12 (-8.94%) | 1.24 | 1.11 - 1.24 | 0.8591 times | Fri 28 February 2025 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.29 | 1.274 times | Thu 27 February 2025 | 1.30 (-4.41%) | 1.38 | 1.29 - 1.38 | 0.7131 times | Wed 26 February 2025 | 1.36 (3.03%) | 1.32 | 1.32 - 1.40 | 0.9107 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.17 and 1.3
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.23 (-2.38%) | 1.23 | 1.15 - 1.28 | 0.6411 times | Fri 07 March 2025 | 1.26 (2.44%) | 1.24 | 1.08 - 1.31 | 1.5547 times | Fri 28 February 2025 | 1.23 (-12.14%) | 1.39 | 1.22 - 1.40 | 1.2124 times | Fri 21 February 2025 | 1.40 (-4.76%) | 1.48 | 1.39 - 1.54 | 0.6798 times | Fri 14 February 2025 | 1.47 (6.52%) | 1.39 | 1.30 - 1.52 | 1.2721 times | Fri 07 February 2025 | 1.38 (1.47%) | 1.30 | 1.28 - 1.43 | 1.451 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.42 | 1.30 - 1.44 | 1.2254 times | Fri 24 January 2025 | 1.46 (-7.59%) | 1.55 | 1.37 - 1.57 | 0.983 times | Fri 17 January 2025 | 1.58 (0%) | 1.68 | 1.57 - 1.68 | 0.07 times | Fri 17 January 2025 | 1.58 (-9.71%) | 1.73 | 1.55 - 1.73 | 0.9106 times | Fri 10 January 2025 | 1.75 (-1.13%) | 1.93 | 1.69 - 1.96 | 0.4687 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.04 and 1.27
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.23 (0%) | 1.24 | 1.08 - 1.31 | 0.8776 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.8447 times | Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 2.1901 times | Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 1.3172 times | Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 0.8115 times | Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.6929 times | Mon 30 September 2024 | 1.80 (-2.17%) | 1.82 | 1.61 - 1.90 | 0.5816 times | Fri 30 August 2024 | 1.84 (-19.3%) | 2.29 | 1.77 - 2.31 | 0.6003 times | Wed 31 July 2024 | 2.28 (1.33%) | 2.27 | 2.14 - 2.71 | 0.5641 times | Fri 28 June 2024 | 2.25 (-27.18%) | 3.12 | 2.22 - 3.16 | 0.52 times | Fri 31 May 2024 | 3.09 (17.49%) | 2.64 | 2.59 - 3.34 | 0.5399 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.33 | 1.33 | 1.34 |
| 35 day SMA | 1.35 | 1.35 | 1.37 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.84 | 1.85 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.