Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 2.49 and 2.63
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.5933333333333 |
| Daily Target 4 | 2.66 |
| Daily Target 5 | 2.73 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.58 (-1.9%) | 2.67 | 2.53 - 2.67 | 1.3338 times | Fri 19 April 2024 | 2.63 (-2.23%) | 2.66 | 2.60 - 2.70 | 1.0628 times | Thu 18 April 2024 | 2.69 (-1.1%) | 2.74 | 2.67 - 2.78 | 0.5879 times | Wed 17 April 2024 | 2.72 (0%) | 2.74 | 2.67 - 2.76 | 0.8239 times | Tue 16 April 2024 | 2.72 (-2.51%) | 2.78 | 2.71 - 2.80 | 1.2289 times | Mon 15 April 2024 | 2.79 (-5.1%) | 2.94 | 2.76 - 2.97 | 1.0139 times | Fri 12 April 2024 | 2.94 (-4.55%) | 3.03 | 2.94 - 3.10 | 0.7371 times | Thu 11 April 2024 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.21 | 0.5564 times | Wed 10 April 2024 | 3.15 (-3.37%) | 3.11 | 3.07 - 3.18 | 0.9104 times | Tue 09 April 2024 | 3.26 (3.82%) | 3.18 | 3.18 - 3.38 | 1.7449 times | Mon 08 April 2024 | 3.14 (-0.32%) | 3.17 | 3.09 - 3.23 | 0.6879 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.49 and 2.63
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.58 (-1.9%) | 2.67 | 2.53 - 2.67 | 0.2474 times | Fri 19 April 2024 | 2.63 (-10.54%) | 2.94 | 2.60 - 2.97 | 0.8751 times | Fri 12 April 2024 | 2.94 (-6.67%) | 3.17 | 2.94 - 3.38 | 0.8601 times | Fri 05 April 2024 | 3.15 (13.31%) | 3.13 | 3.01 - 3.37 | 2.1923 times | Thu 28 March 2024 | 2.78 (0.36%) | 2.76 | 2.66 - 2.87 | 0.5986 times | Fri 22 March 2024 | 2.77 (-0.36%) | 2.78 | 2.66 - 2.90 | 0.8494 times | Fri 15 March 2024 | 2.78 (-16.01%) | 3.36 | 2.66 - 3.36 | 1.6261 times | Fri 08 March 2024 | 3.31 (2.8%) | 3.22 | 3.12 - 3.37 | 1.0276 times | Fri 01 March 2024 | 3.22 (9.9%) | 2.91 | 2.87 - 3.29 | 1.0068 times | Fri 23 February 2024 | 2.93 (-9.57%) | 3.17 | 2.87 - 3.19 | 0.7166 times | Fri 16 February 2024 | 3.24 (0.31%) | 3.23 | 3.03 - 3.40 | 0.9072 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.13 and 2.98
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.58 (-7.19%) | 3.13 | 2.53 - 3.38 | 1.0418 times | Thu 28 March 2024 | 2.78 (-11.46%) | 3.08 | 2.66 - 3.37 | 1.0774 times | Thu 29 February 2024 | 3.14 (-4.27%) | 3.37 | 2.87 - 3.66 | 0.9677 times | Wed 31 January 2024 | 3.28 (-11.35%) | 3.66 | 2.91 - 3.79 | 1.2123 times | Fri 29 December 2023 | 3.70 (5.41%) | 3.48 | 3.40 - 4.02 | 1.066 times | Thu 30 November 2023 | 3.51 (5.41%) | 3.34 | 3.14 - 3.79 | 0.738 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.68 | 3.13 - 3.89 | 0.9144 times | Fri 29 September 2023 | 3.67 (-12.62%) | 4.24 | 3.46 - 4.34 | 0.7216 times | Thu 31 August 2023 | 4.20 (-11.02%) | 4.69 | 3.90 - 5.11 | 1.1232 times | Mon 31 July 2023 | 4.72 (8.26%) | 4.38 | 4.05 - 4.84 | 1.1375 times | Fri 30 June 2023 | 4.36 (4.31%) | 4.15 | 4.06 - 5.68 | 1.7565 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.73 | 2.78 |
| 12 day EMA | 2.81 | 2.85 | 2.89 |
| 20 day EMA | 2.87 | 2.9 | 2.93 |
| 35 day EMA | 2.94 | 2.96 | 2.98 |
| 50 day EMA | 2.98 | 3 | 3.01 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.71 | 2.77 |
| 12 day SMA | 2.9 | 2.96 | 3.01 |
| 20 day SMA | 2.93 | 2.94 | 2.95 |
| 35 day SMA | 2.94 | 2.96 | 2.97 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.24 | 3.25 | 3.26 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.