BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 3.12 and 3.33

Daily Target 13.07
Daily Target 23.16
Daily Target 33.2766666666667
Daily Target 43.37
Daily Target 53.49

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 27 April 2026 3.26 (-0.91%) 3.39 3.18 - 3.39 0.5775 times
Fri 24 April 2026 3.29 (-2.66%) 3.45 3.24 - 3.49 0.757 times
Thu 23 April 2026 3.38 (-3.43%) 3.46 3.29 - 3.51 0.9787 times
Wed 22 April 2026 3.50 (12.9%) 3.14 3.10 - 3.59 1.6761 times
Tue 21 April 2026 3.10 (-2.52%) 3.18 3.09 - 3.44 1.6126 times
Mon 20 April 2026 3.18 (7.43%) 2.94 2.86 - 3.18 0.9357 times
Fri 17 April 2026 2.96 (2.07%) 3.12 2.93 - 3.12 0.8694 times
Thu 16 April 2026 2.90 (-5.54%) 3.08 2.86 - 3.10 0.7044 times
Wed 15 April 2026 3.07 (4.78%) 2.98 2.96 - 3.14 0.9951 times
Tue 14 April 2026 2.93 (8.52%) 2.78 2.73 - 2.95 0.8935 times
Mon 13 April 2026 2.70 (-3.91%) 2.78 2.64 - 2.78 0.7566 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 3.12 and 3.33

Weekly Target 13.07
Weekly Target 23.16
Weekly Target 33.2766666666667
Weekly Target 43.37
Weekly Target 53.49

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 27 April 2026 3.26 (-0.91%) 3.39 3.18 - 3.39 0.1563 times
Fri 24 April 2026 3.29 (11.15%) 2.94 2.86 - 3.59 1.6126 times
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 1.1415 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 0.9059 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.5812 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.0293 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.1116 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 1.793 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 0.9426 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.726 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.5876 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.78 and 4.08

Monthly Target 11.75
Monthly Target 22.5
Monthly Target 33.0466666666667
Monthly Target 43.8
Monthly Target 54.35

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 27 April 2026 3.26 (34.71%) 2.44 2.29 - 3.59 0.5802 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.751 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4326 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6121 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6879 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1444 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.9959 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.379 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7395 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.6772 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.7712 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.09
20 day DMA 2.84
35 day DMA 2.64
50 day DMA 2.49
100 day DMA 2.54
150 day DMA 2.78
200 day DMA 2.57

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.263.25
12 day EMA3.093.063.02
20 day EMA2.932.92.86
35 day EMA2.732.72.67
50 day EMA2.542.512.48

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.293.22
12 day SMA3.093.042.98
20 day SMA2.842.82.76
35 day SMA2.642.612.57
50 day SMA2.492.472.44
100 day SMA2.542.542.53
150 day SMA2.782.772.77
200 day SMA2.572.572.56
Back to top | Use Dark Theme