BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.15 and 2.2

Daily Target 12.13
Daily Target 22.16
Daily Target 32.1833333333333
Daily Target 42.21
Daily Target 52.23

Daily price and volume Ballard Power

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (3.81%) 2.21 2.16 - 2.21 0.5929 times
Wed 16 September 2026 2.10 (-0.94%) 2.13 2.06 - 2.15 0.6888 times
Tue 15 September 2026 2.12 (-1.85%) 2.16 2.11 - 2.18 0.7533 times
Mon 14 September 2026 2.16 (-2.26%) 2.15 2.12 - 2.20 0.8463 times
Fri 11 September 2026 2.21 (-0.45%) 2.25 2.20 - 2.26 0.5608 times
Thu 10 September 2026 2.22 (-5.93%) 2.35 2.22 - 2.35 1.0019 times
Wed 09 September 2026 2.36 (-0.42%) 2.47 2.35 - 2.53 3.3057 times
Tue 08 September 2026 2.37 (0.85%) 2.37 2.35 - 2.47 1.0673 times
Fri 04 September 2026 2.35 (2.62%) 2.38 2.28 - 2.38 0.6459 times
Thu 03 September 2026 2.29 (1.78%) 2.26 2.23 - 2.30 0.5372 times
Wed 02 September 2026 2.25 (0.45%) 2.26 2.19 - 2.27 0.6095 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.12 and 2.27

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.15
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-1.36%) 2.15 2.06 - 2.21 0.5002 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.0306 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.5971 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.6511 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.7631 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.8122 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.0787 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.7743 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.4641 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.3285 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 1.059 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.89 and 2.36

Monthly Target 11.79
Monthly Target 21.98
Monthly Target 32.2566666666667
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-5.63%) 2.26 2.06 - 2.53 0.3579 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6267 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3191 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5963 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.6946 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7729 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.796 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4586 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6488 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7292 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.213 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.42
50 day DMA 2.56
100 day DMA 3.51
150 day DMA 3.17
200 day DMA 3.03

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.19
12 day EMA2.232.242.26
20 day EMA2.32.312.33
35 day EMA2.442.462.48
50 day EMA2.582.62.62

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.21
12 day SMA2.242.252.26
20 day SMA2.272.292.31
35 day SMA2.422.432.45
50 day SMA2.562.582.6
100 day SMA3.513.523.53
150 day SMA3.173.173.17
200 day SMA3.033.033.03
Back to top | Use Dark Theme