Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 122.3 and 128.61
| Daily Target 1 | 117.21 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 129.83 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 124.94 (0.35%) | 121.08 | 119.65 - 125.96 | 1.1753 times |
| Fri 28 March 2025 | 124.51 (-3.47%) | 128.03 | 123.98 - 128.49 | 0.6707 times |
| Wed 26 March 2025 | 128.99 (-2.08%) | 130.02 | 127.86 - 131.49 | 0.5055 times |
| Mon 24 March 2025 | 131.73 (4.17%) | 128.27 | 127.73 - 131.90 | 0.8145 times |
| Fri 21 March 2025 | 126.46 (-1.79%) | 126.88 | 124.33 - 127.00 | 2.466 times |
| Thu 20 March 2025 | 128.76 (0.37%) | 127.50 | 126.97 - 132.34 | 0.8837 times |
| Wed 19 March 2025 | 128.29 (0.45%) | 127.67 | 126.07 - 129.97 | 0.9641 times |
| Tue 18 March 2025 | 127.72 (-0.34%) | 127.51 | 126.23 - 129.09 | 0.7759 times |
| Mon 17 March 2025 | 128.15 (1.55%) | 126.13 | 126.00 - 129.62 | 0.6046 times |
| Fri 14 March 2025 | 126.19 (2.76%) | 125.82 | 123.33 - 126.36 | 1.1398 times |
| Thu 13 March 2025 | 122.80 (-5.14%) | 129.28 | 122.49 - 129.49 | 1.0277 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 122.3 and 128.61
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 123.51666666667 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 124.94 (0.35%) | 121.08 | 119.65 - 125.96 | 0.2629 times |
| Fri 28 March 2025 | 124.51 (-1.54%) | 128.27 | 123.98 - 131.90 | 0.4453 times |
| Fri 21 March 2025 | 126.46 (0.21%) | 126.13 | 124.33 - 132.34 | 1.2739 times |
| Fri 14 March 2025 | 126.19 (-6.19%) | 133.40 | 122.49 - 139.18 | 1.1736 times |
| Fri 07 March 2025 | 134.51 (-3.22%) | 138.86 | 127.45 - 140.39 | 1.212 times |
| Fri 28 February 2025 | 138.99 (1.19%) | 136.23 | 134.73 - 143.33 | 1.3619 times |
| Fri 21 February 2025 | 137.35 (-10.75%) | 153.79 | 133.66 - 153.91 | 1.4177 times |
| Fri 14 February 2025 | 153.90 (-0.02%) | 155.95 | 147.10 - 159.00 | 0.8288 times |
| Fri 07 February 2025 | 153.93 (-7.98%) | 162.90 | 152.60 - 165.70 | 1.0016 times |
| Fri 31 January 2025 | 167.28 (0.31%) | 166.00 | 166.00 - 175.12 | 1.0222 times |
| Fri 24 January 2025 | 166.76 (1.61%) | 167.27 | 164.27 - 169.50 | 0.7351 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 111.93 and 132.67
| Monthly Target 1 | 107.59 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 128.32666666667 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.9889 times |
| Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 1.0437 times |
| Fri 31 January 2025 | 167.28 (17.04%) | 145.09 | 137.64 - 175.12 | 1.0528 times |
| Tue 31 December 2024 | 142.93 (-23.12%) | 185.12 | 141.03 - 186.60 | 0.7367 times |
| Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.8389 times |
| Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.7392 times |
| Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.015 times |
| Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.149 times |
| Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.1978 times |
| Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.2379 times |
| Fri 31 May 2024 | 160.79 (-12.05%) | 183.00 | 155.80 - 201.34 | 1.5915 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 127.33 |
| 20 day DMA | 130.02 |
| 35 day DMA | 137.66 |
| 50 day DMA | 146.28 |
| 100 day DMA | 155.78 |
| 150 day DMA | 165.35 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 127.52 | 129.02 |
| 12 day EMA | 128.47 | 129.11 | 129.95 |
| 20 day EMA | 131.28 | 131.95 | 132.73 |
| 35 day EMA | 137.65 | 138.4 | 139.22 |
| 50 day EMA | 144.62 | 145.42 | 146.27 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 128.09 | 128.85 |
| 12 day SMA | 127.33 | 127.76 | 128.68 |
| 20 day SMA | 130.02 | 130.73 | 131.61 |
| 35 day SMA | 137.66 | 138.73 | 139.84 |
| 50 day SMA | 146.28 | 147.01 | 147.61 |
| 100 day SMA | 155.78 | 156.25 | 156.85 |
| 150 day SMA | 165.35 | 165.61 | 165.87 |
| 200 day SMA | 161.83 | 161.93 | 162.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.