Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 55.24 and 59.75
| Daily Target 1 | 54.43 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 63.45 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.68 (-3.3%) | 61.45 | 57.31 - 61.82 | 1.3364 times | Wed 16 September 2026 | 59.65 (-0.91%) | 60.67 | 59.15 - 61.64 | 1.057 times | Tue 15 September 2026 | 60.20 (-0.1%) | 60.23 | 59.05 - 60.63 | 1.2574 times | Mon 14 September 2026 | 60.26 (-0.18%) | 60.12 | 59.47 - 61.48 | 0.5767 times | Fri 11 September 2026 | 60.37 (2.37%) | 59.27 | 58.41 - 61.02 | 0.7999 times | Thu 10 September 2026 | 58.97 (-3.94%) | 61.26 | 58.13 - 61.26 | 1.3496 times | Wed 09 September 2026 | 61.39 (-1.9%) | 62.00 | 61.19 - 63.09 | 0.9412 times | Tue 08 September 2026 | 62.58 (-4.88%) | 65.60 | 62.55 - 65.80 | 1.0975 times | Fri 04 September 2026 | 65.79 (2.51%) | 64.04 | 63.79 - 66.69 | 0.9634 times | Thu 03 September 2026 | 64.18 (1.73%) | 64.98 | 62.51 - 65.72 | 0.621 times | Wed 02 September 2026 | 63.09 (0.48%) | 63.00 | 62.90 - 64.77 | 0.8898 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 55.24 and 59.75
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.68 (-4.46%) | 60.12 | 57.31 - 61.82 | 1.1056 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 1.0954 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 1.3377 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.8873 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.7714 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.8397 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 1.0803 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.5157 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.1899 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.1771 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8089 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 52.81 and 62.19
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.68 (-13.13%) | 65.43 | 57.31 - 66.69 | 0.7253 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.8696 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.101 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0127 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2391 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.077 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1633 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1853 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8535 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7732 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.9936 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 61.41 |
| 20 day DMA | 64.35 |
| 35 day DMA | 67.61 |
| 50 day DMA | 69.26 |
| 100 day DMA | 73.36 |
| 150 day DMA | 79.5 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 60.37 | 60.73 |
| 12 day EMA | 61.58 | 62.29 | 62.77 |
| 20 day EMA | 63.64 | 64.27 | 64.76 |
| 35 day EMA | 66.4 | 66.91 | 67.34 |
| 50 day EMA | 69.08 | 69.55 | 69.95 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.89 | 60.24 |
| 12 day SMA | 61.41 | 62.14 | 62.81 |
| 20 day SMA | 64.35 | 65.1 | 65.5 |
| 35 day SMA | 67.61 | 67.9 | 68.3 |
| 50 day SMA | 69.26 | 69.6 | 69.89 |
| 100 day SMA | 73.36 | 73.67 | 73.97 |
| 150 day SMA | 79.5 | 79.88 | 80.28 |
| 200 day SMA | 88.18 | 88.46 | 88.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.