Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 101.77 and 103.86
| Daily Target 1 | 101.21 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.39 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.45 (0%) | 103.71 | 102.18 - 104.27 | 0.4245 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.8106 times | Fri 26 December 2025 | 103.99 (-0.04%) | 103.03 | 102.86 - 104.04 | 0.5277 times | Wed 24 December 2025 | 104.03 (1.3%) | 103.04 | 102.00 - 104.08 | 0.5079 times | Tue 23 December 2025 | 102.70 (-0.92%) | 103.67 | 101.80 - 103.67 | 0.8734 times | Mon 22 December 2025 | 103.65 (-0.13%) | 103.56 | 102.03 - 104.65 | 0.9634 times | Fri 19 December 2025 | 103.79 (-1.72%) | 104.36 | 102.50 - 104.62 | 2.7585 times | Thu 18 December 2025 | 105.61 (2.05%) | 107.50 | 104.94 - 108.47 | 1.0105 times | Wed 17 December 2025 | 103.49 (0.3%) | 102.23 | 101.68 - 105.25 | 0.8334 times | Tue 16 December 2025 | 103.18 (-1.41%) | 104.13 | 102.74 - 105.95 | 1.29 times | Mon 15 December 2025 | 104.66 (-3.52%) | 107.45 | 103.59 - 107.62 | 1.7106 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 101.77 and 103.86
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.45 (0%) | 103.71 | 102.18 - 104.27 | 0.0707 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.135 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4785 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.2666 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.0557 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.278 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.8133 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.9922 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.8996 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 1.0102 times | Fri 31 October 2025 | 116.17 (0%) | 112.50 | 111.25 - 116.78 | 0.3248 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 95.25 and 109.88
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 107.14666666667 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.45 (-7.82%) | 110.00 | 101.68 - 116.31 | 0.7867 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0493 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0123 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0034 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0891 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.218 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0537 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1707 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8145 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8023 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.8468 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 104.21 |
| 20 day DMA | 106.5 |
| 35 day DMA | 105.56 |
| 50 day DMA | 109.1 |
| 100 day DMA | 120.89 |
| 150 day DMA | 121.25 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.78 | 103.94 |
| 12 day EMA | 104.51 | 104.7 | 104.93 |
| 20 day EMA | 105.5 | 105.72 | 105.96 |
| 35 day EMA | 107.87 | 108.13 | 108.41 |
| 50 day EMA | 109.77 | 110.03 | 110.3 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.56 | 103.63 |
| 12 day SMA | 104.21 | 104.74 | 105.25 |
| 20 day SMA | 106.5 | 106.98 | 107.42 |
| 35 day SMA | 105.56 | 105.73 | 105.89 |
| 50 day SMA | 109.1 | 109.49 | 109.88 |
| 100 day SMA | 120.89 | 121.18 | 121.46 |
| 150 day SMA | 121.25 | 121.28 | 121.32 |
| 200 day SMA | 120.6 | 120.72 | 120.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.