Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 92.18 and 98.37
| Daily Target 1 | 87.13 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 93.32 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 99.51 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 94.95 (1.97%) | 91.57 | 89.41 - 95.60 | 1.2156 times | Fri 06 March 2026 | 93.12 (-2.5%) | 93.72 | 89.72 - 93.72 | 1.5776 times | Thu 05 March 2026 | 95.51 (-0.5%) | 95.91 | 94.75 - 99.12 | 1.3782 times | Wed 04 March 2026 | 95.99 (-1.5%) | 97.91 | 95.00 - 98.16 | 0.7613 times | Tue 03 March 2026 | 97.45 (-1.97%) | 96.66 | 94.17 - 98.92 | 0.9985 times | Mon 02 March 2026 | 99.41 (-4.68%) | 101.25 | 99.01 - 102.43 | 0.9592 times | Fri 27 February 2026 | 104.29 (-0.26%) | 103.20 | 101.25 - 104.86 | 0.9556 times | Thu 26 February 2026 | 104.56 (1.88%) | 104.79 | 101.97 - 105.47 | 0.893 times | Wed 25 February 2026 | 102.63 (-6.43%) | 110.00 | 102.57 - 110.14 | 0.7496 times | Tue 24 February 2026 | 109.68 (2.24%) | 106.99 | 105.55 - 110.61 | 0.5112 times | Mon 23 February 2026 | 107.28 (-2.96%) | 110.09 | 106.54 - 110.46 | 0.6681 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 92.18 and 98.37
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 94.95 (1.97%) | 91.57 | 89.41 - 95.60 | 0.3449 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.6101 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0718 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.9211 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5314 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.4451 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.3833 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.8088 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.7691 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.1145 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.0667 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 85.67 and 98.69
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 95.596666666667 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 94.95 (-8.96%) | 101.25 | 89.41 - 102.43 | 0.464 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2705 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9149 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8288 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.065 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0275 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0184 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1054 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2362 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0694 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1882 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 101.29 |
| 20 day DMA | 108.04 |
| 35 day DMA | 113.29 |
| 50 day DMA | 113.51 |
| 100 day DMA | 111.92 |
| 150 day DMA | 118.99 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.61 | 98.36 |
| 12 day EMA | 100.92 | 102.01 | 103.63 |
| 20 day EMA | 104.9 | 105.95 | 107.3 |
| 35 day EMA | 108.2 | 108.98 | 109.91 |
| 50 day EMA | 110.93 | 111.58 | 112.33 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 96.3 | 98.53 |
| 12 day SMA | 101.29 | 102.66 | 104.39 |
| 20 day SMA | 108.04 | 109.51 | 111.07 |
| 35 day SMA | 113.29 | 114.21 | 115.23 |
| 50 day SMA | 113.51 | 113.7 | 113.89 |
| 100 day SMA | 111.92 | 112.25 | 112.53 |
| 150 day SMA | 118.99 | 119.24 | 119.49 |
| 200 day SMA | 119.39 | 119.49 | 119.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.