Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 182.02 and 189.03
| Daily Target 1 | 176.27 |
| Daily Target 2 | 180.76 |
| Daily Target 3 | 183.27666666667 |
| Daily Target 4 | 187.77 |
| Daily Target 5 | 190.29 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.26 (-0.77%) | 181.57 | 178.78 - 185.79 | 0.6642 times | Wed 24 April 2024 | 186.69 (-0.29%) | 187.78 | 183.78 - 193.49 | 0.8454 times | Tue 23 April 2024 | 187.24 (5.07%) | 178.76 | 176.83 - 187.91 | 1.3647 times | Mon 22 April 2024 | 178.21 (0.67%) | 178.07 | 175.52 - 180.38 | 0.8689 times | Fri 19 April 2024 | 177.03 (-2.88%) | 182.27 | 175.12 - 183.96 | 1.1181 times | Thu 18 April 2024 | 182.28 (1.66%) | 184.44 | 180.95 - 186.75 | 1.1206 times | Wed 17 April 2024 | 179.31 (-1.53%) | 184.42 | 178.47 - 184.42 | 1.0527 times | Tue 16 April 2024 | 182.09 (-1.33%) | 179.78 | 177.24 - 183.16 | 1.18 times | Mon 15 April 2024 | 184.55 (-2.63%) | 190.32 | 183.00 - 191.20 | 1.0243 times | Fri 12 April 2024 | 189.53 (0.11%) | 187.00 | 185.85 - 189.66 | 0.761 times | Thu 11 April 2024 | 189.33 (1.17%) | 189.29 | 186.46 - 189.62 | 0.9093 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 180.39 and 198.36
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 176.02 |
| Weekly Target 3 | 184.75666666667 |
| Weekly Target 4 | 193.99 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.26 (4.65%) | 178.07 | 175.52 - 193.49 | 0.8706 times | Fri 19 April 2024 | 177.03 (-6.6%) | 190.32 | 175.12 - 191.20 | 1.2781 times | Fri 12 April 2024 | 189.53 (-7.16%) | 204.86 | 185.85 - 206.02 | 1.032 times | Fri 05 April 2024 | 204.14 (-2.11%) | 208.65 | 196.15 - 210.00 | 0.7407 times | Thu 28 March 2024 | 208.55 (-0.95%) | 209.45 | 206.48 - 212.24 | 0.6225 times | Fri 22 March 2024 | 210.54 (7.7%) | 197.40 | 193.67 - 214.70 | 0.8843 times | Fri 15 March 2024 | 195.49 (-2.18%) | 198.30 | 189.74 - 203.00 | 1.2771 times | Fri 08 March 2024 | 199.84 (-0.07%) | 201.82 | 196.60 - 208.16 | 0.9982 times | Fri 01 March 2024 | 199.98 (5.99%) | 189.11 | 187.95 - 201.00 | 1.3197 times | Fri 23 February 2024 | 188.67 (2.66%) | 181.87 | 180.26 - 194.69 | 0.9767 times | Fri 16 February 2024 | 183.79 (-0.83%) | 186.33 | 171.14 - 189.40 | 1.0801 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 162.75 and 197.63
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 190.12666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 225.01 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.26 (-11.17%) | 208.65 | 175.12 - 210.00 | 0.7181 times | Thu 28 March 2024 | 208.55 (6.85%) | 195.07 | 189.74 - 214.70 | 0.7388 times | Thu 29 February 2024 | 195.18 (12.35%) | 176.25 | 171.14 - 196.36 | 0.7703 times | Wed 31 January 2024 | 173.73 (4.07%) | 163.87 | 154.01 - 179.17 | 0.8407 times | Fri 29 December 2023 | 166.94 (24.48%) | 133.64 | 133.04 - 171.03 | 1.8179 times | Thu 30 November 2023 | 134.11 (23.58%) | 108.94 | 107.84 - 137.92 | 1.0782 times | Tue 31 October 2023 | 108.52 (-12.83%) | 123.81 | 105.24 - 126.65 | 0.9799 times | Fri 29 September 2023 | 124.49 (-14.17%) | 146.65 | 120.32 - 149.55 | 1.0247 times | Thu 31 August 2023 | 145.04 (0.42%) | 144.43 | 122.62 - 156.85 | 1.2235 times | Mon 31 July 2023 | 144.43 (6.2%) | 136.01 | 130.01 - 149.21 | 0.8079 times | Fri 30 June 2023 | 136.00 (17.29%) | 115.65 | 113.37 - 138.53 | 1.9047 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 182.89 |
| 12 day DMA | 184.06 |
| 20 day DMA | 191.49 |
| 35 day DMA | 196.19 |
| 50 day DMA | 194.78 |
| 100 day DMA | 180.89 |
| 150 day DMA | 161.42 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.45 | 184.04 | 182.72 |
| 12 day EMA | 186.29 | 186.48 | 186.44 |
| 20 day EMA | 189.15 | 189.56 | 189.86 |
| 35 day EMA | 190.86 | 191.19 | 191.46 |
| 50 day EMA | 192.76 | 193.07 | 193.33 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.89 | 182.29 | 180.81 |
| 12 day SMA | 184.06 | 185.22 | 186.37 |
| 20 day SMA | 191.49 | 192.71 | 193.72 |
| 35 day SMA | 196.19 | 196.62 | 196.95 |
| 50 day SMA | 194.78 | 194.72 | 194.73 |
| 100 day SMA | 180.89 | 180.4 | 179.93 |
| 150 day SMA | 161.42 | 161.01 | 160.57 |
| 200 day SMA | 155.76 | 155.53 | 155.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.