Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 88.3 and 90.84
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.866666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 91.41 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.14 (0.47%) | 87.46 | 87.46 - 90.00 | 1.474 times | Thu 25 June 2026 | 88.72 (3.88%) | 86.26 | 84.06 - 90.11 | 0.9784 times | Wed 24 June 2026 | 85.41 (11.31%) | 77.11 | 77.10 - 86.49 | 1.0585 times | Tue 23 June 2026 | 76.73 (-0.78%) | 76.02 | 76.02 - 79.32 | 0.7589 times | Mon 22 June 2026 | 77.33 (-4.05%) | 80.00 | 76.99 - 80.51 | 1.0008 times | Thu 18 June 2026 | 80.59 (5.84%) | 77.40 | 76.74 - 82.69 | 0.5456 times | Wed 17 June 2026 | 76.14 (-3.3%) | 78.08 | 75.94 - 82.56 | 1.7318 times | Tue 16 June 2026 | 78.74 (1.2%) | 78.45 | 78.26 - 80.50 | 0.7823 times | Mon 15 June 2026 | 77.81 (0.05%) | 80.68 | 77.37 - 82.32 | 0.9685 times | Fri 12 June 2026 | 77.77 (-0.98%) | 79.00 | 77.45 - 79.76 | 0.7013 times | Thu 11 June 2026 | 78.54 (5.25%) | 74.72 | 72.66 - 78.75 | 0.6154 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 82.58 and 96.67
| Weekly Target 1 | 71 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.0189 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.7787 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 0.9917 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 0.9119 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.757 times | Fri 22 May 2026 | 74.15 (5.31%) | 70.59 | 65.10 - 74.99 | 1.0043 times | Fri 15 May 2026 | 70.41 (-9.03%) | 77.11 | 69.86 - 77.46 | 1.1417 times | Fri 08 May 2026 | 77.40 (-3.29%) | 77.74 | 77.27 - 83.23 | 0.8756 times | Wed 06 May 2026 | 80.03 (5.69%) | 75.00 | 73.40 - 81.45 | 0.887 times | Fri 01 May 2026 | 75.72 (-15.9%) | 89.86 | 75.38 - 91.70 | 1.633 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.877 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 80.32 and 98.93
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 83.583333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.14 (16.9%) | 76.00 | 71.50 - 90.11 | 0.9054 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2258 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0654 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1507 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1725 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8443 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7649 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.9829 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9482 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9398 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0201 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 80.13 |
| 20 day DMA | 78.12 |
| 35 day DMA | 76.21 |
| 50 day DMA | 78.65 |
| 100 day DMA | 87.85 |
| 150 day DMA | 95.8 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 83.03 | 80.18 |
| 12 day EMA | 81.36 | 79.95 | 78.36 |
| 20 day EMA | 79.68 | 78.69 | 77.64 |
| 35 day EMA | 79.52 | 78.95 | 78.37 |
| 50 day EMA | 79.77 | 79.39 | 79.01 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 81.76 | 79.24 |
| 12 day SMA | 80.13 | 79.16 | 77.86 |
| 20 day SMA | 78.12 | 77.49 | 76.93 |
| 35 day SMA | 76.21 | 75.95 | 75.71 |
| 50 day SMA | 78.65 | 78.54 | 78.47 |
| 100 day SMA | 87.85 | 88.15 | 88.39 |
| 150 day SMA | 95.8 | 95.84 | 95.91 |
| 200 day SMA | 101.88 | 102.14 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.