Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 74.47 and 82.49
| Daily Target 1 | 72.92 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 80.943333333333 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 88.96 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.09 (-5.15%) | 83.49 | 77.86 - 85.88 | 2.2893 times | Wed 29 April 2026 | 83.38 (-5.38%) | 87.86 | 83.17 - 88.07 | 1.698 times | Tue 28 April 2026 | 88.12 (-1.96%) | 90.03 | 87.57 - 90.82 | 0.7671 times | Mon 27 April 2026 | 89.88 (-0.18%) | 89.86 | 88.86 - 91.70 | 0.5655 times | Fri 24 April 2026 | 90.04 (-0.11%) | 90.42 | 89.38 - 91.29 | 0.4765 times | Thu 23 April 2026 | 90.14 (-0.54%) | 90.63 | 88.66 - 91.90 | 0.7959 times | Wed 22 April 2026 | 90.63 (0.97%) | 91.50 | 89.29 - 91.83 | 0.5838 times | Tue 21 April 2026 | 89.76 (-1.71%) | 93.01 | 89.09 - 94.97 | 0.7553 times | Mon 20 April 2026 | 91.32 (3.19%) | 88.12 | 86.52 - 91.74 | 1.0115 times | Fri 17 April 2026 | 88.50 (5.48%) | 89.05 | 87.66 - 92.24 | 1.0571 times | Thu 16 April 2026 | 83.90 (-1.44%) | 85.03 | 83.15 - 86.25 | 0.9057 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 71.56 and 85.4
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 82.883333333333 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.09 (-12.16%) | 89.86 | 77.86 - 91.70 | 1.2853 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.8753 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.9537 times | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.844 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.764 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.7706 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7431 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.3671 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.439 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 0.9579 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8232 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 68.56 and 87.03
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0623 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1473 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.169 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8418 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7626 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.98 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9454 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.937 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0171 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.1374 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 0.984 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 87.49 |
| 20 day DMA | 85.95 |
| 35 day DMA | 85.34 |
| 50 day DMA | 90.43 |
| 100 day DMA | 102.38 |
| 150 day DMA | 106.76 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 87.27 | 89.21 |
| 12 day EMA | 86.25 | 87.55 | 88.31 |
| 20 day EMA | 86.74 | 87.55 | 87.99 |
| 35 day EMA | 89.75 | 90.38 | 90.79 |
| 50 day EMA | 92.24 | 92.78 | 93.16 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 88.31 | 89.76 |
| 12 day SMA | 87.49 | 88.21 | 88.56 |
| 20 day SMA | 85.95 | 86.04 | 85.99 |
| 35 day SMA | 85.34 | 85.76 | 86.09 |
| 50 day SMA | 90.43 | 91.14 | 91.76 |
| 100 day SMA | 102.38 | 102.7 | 103.01 |
| 150 day SMA | 106.76 | 107.03 | 107.28 |
| 200 day SMA | 113.73 | 113.97 | 114.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.