login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.42 and 10.49

Daily Target 1	10.36
Daily Target 2	10.4
Daily Target 3	10.433333333333
Daily Target 4	10.47
Daily Target 5	10.5

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.43 (0%)	10.40	10.40 - 10.47	1.1192 times
Tue 09 December 2025	10.43 (0.1%)	10.40	10.38 - 10.45	0.784 times
Mon 08 December 2025	10.42 (-0.1%)	10.41	10.35 - 10.44	1.1449 times
Fri 05 December 2025	10.43 (0.29%)	10.39	10.39 - 10.45	1.8251 times
Thu 04 December 2025	10.40 (0.29%)	10.35	10.34 - 10.43	1.1157 times
Wed 03 December 2025	10.37 (0.39%)	10.32	10.32 - 10.40	1.2168 times
Tue 02 December 2025	10.33 (-0.39%)	10.35	10.31 - 10.37	0.9454 times
Mon 01 December 2025	10.37 (-0.38%)	10.37	10.33 - 10.43	1.1095 times
Fri 28 November 2025	10.41 (0.19%)	10.40	10.35 - 10.43	0.3193 times
Wed 26 November 2025	10.39 (0%)	10.40	10.38 - 10.44	0.4202 times
Tue 25 November 2025	10.39 (0.19%)	10.39	10.36 - 10.41	0.4248 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.39 and 10.51

Weekly Target 1	10.3
Weekly Target 2	10.36
Weekly Target 3	10.416666666667
Weekly Target 4	10.48
Weekly Target 5	10.54

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.43 (0%)	10.41	10.35 - 10.47	0.8847 times
Fri 05 December 2025	10.43 (0.19%)	10.37	10.31 - 10.45	1.803 times
Fri 28 November 2025	10.41 (0.77%)	10.40	10.35 - 10.44	0.6342 times
Fri 21 November 2025	10.33 (-1.24%)	10.48	10.30 - 10.49	0.8975 times
Fri 14 November 2025	10.46 (-1.04%)	10.53	10.44 - 10.61	0.8306 times
Fri 07 November 2025	10.57 (-0.28%)	10.55	10.51 - 10.61	1.0291 times
Fri 31 October 2025	10.60 (0%)	10.56	10.53 - 10.60	0.1869 times
Fri 31 October 2025	10.60 (0.66%)	10.52	10.51 - 10.62	1.672 times
Fri 24 October 2025	10.53 (0.86%)	10.47	10.45 - 10.56	1.1246 times
Fri 17 October 2025	10.44 (0.87%)	10.47	10.44 - 10.57	0.9374 times
Tue 07 October 2025	10.35 (0.39%)	10.32	10.30 - 10.41	0.5318 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.37 and 10.53

Monthly Target 1	10.24
Monthly Target 2	10.34
Monthly Target 3	10.403333333333
Monthly Target 4	10.5
Monthly Target 5	10.56

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.43 (0.19%)	10.37	10.31 - 10.47	0.5151 times
Fri 28 November 2025	10.41 (-1.79%)	10.55	10.30 - 10.61	0.6499 times
Fri 31 October 2025	10.60 (1.44%)	10.42	10.30 - 10.62	1.0904 times
Tue 30 September 2025	10.45 (4.92%)	9.89	9.88 - 10.48	1.2059 times
Fri 29 August 2025	9.96 (1.43%)	9.83	9.76 - 10.01	0.9002 times
Thu 31 July 2025	9.82 (-2.19%)	10.07	9.63 - 10.11	0.9779 times
Mon 30 June 2025	10.04 (0.3%)	10.00	9.82 - 10.04	1.1381 times
Fri 30 May 2025	10.01 (-0.6%)	10.07	9.81 - 10.20	1.0155 times
Wed 30 April 2025	10.07 (-3.08%)	10.49	9.56 - 10.56	1.6406 times
Mon 31 March 2025	10.39 (-3.97%)	10.80	10.35 - 10.82	0.8665 times
Fri 28 February 2025	10.82 (1.03%)	10.68	10.56 - 10.87	0.6973 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BLE

DMA (daily moving average) of Blackrock Municipal BLE

DMA period	DMA value
5 day DMA	10.42
12 day DMA	10.4
20 day DMA	10.41
35 day DMA	10.48
50 day DMA	10.47
100 day DMA	10.23
150 day DMA	10.14
200 day DMA	10.18

EMA (exponential moving average) of Blackrock Municipal BLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.41	10.4
12 day EMA	10.4	10.4	10.4
20 day EMA	10.42	10.42	10.42
35 day EMA	10.44	10.44	10.44
50 day EMA	10.46	10.46	10.46

SMA (simple moving average) of Blackrock Municipal BLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	10.41	10.39
12 day SMA	10.4	10.39	10.38
20 day SMA	10.41	10.42	10.43
35 day SMA	10.48	10.48	10.48
50 day SMA	10.47	10.46	10.46
100 day SMA	10.23	10.23	10.22
150 day SMA	10.14	10.14	10.14
200 day SMA	10.18	10.18	10.18

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme