Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.35 and 10.44
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.51 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.39 (-0.48%) | 10.41 | 10.39 - 10.48 | 0.4935 times | Wed 31 December 2025 | 10.44 (1.36%) | 10.45 | 10.38 - 10.45 | 0.6675 times | Mon 29 December 2025 | 10.30 (0%) | 10.29 | 10.29 - 10.35 | 1.2726 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 1.2726 times | Fri 26 December 2025 | 10.32 (0.39%) | 10.32 | 10.25 - 10.33 | 2.0855 times | Wed 24 December 2025 | 10.28 (-0.19%) | 10.33 | 10.28 - 10.35 | 0.7849 times | Tue 23 December 2025 | 10.30 (-0.58%) | 10.31 | 10.30 - 10.38 | 0.8811 times | Mon 22 December 2025 | 10.36 (-0.58%) | 10.31 | 10.31 - 10.39 | 0.7235 times | Fri 19 December 2025 | 10.42 (0.29%) | 10.39 | 10.36 - 10.43 | 0.9033 times | Thu 18 December 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.42 | 0.9154 times | Wed 17 December 2025 | 10.37 (-0.1%) | 10.34 | 10.34 - 10.41 | 1.1179 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.34 and 10.53
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.9486 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.496 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.7443 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.8466 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.1626 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.3197 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.4642 times | Fri 21 November 2025 | 10.33 (-1.24%) | 10.48 | 10.30 - 10.49 | 0.6569 times | Fri 14 November 2025 | 10.46 (-1.04%) | 10.53 | 10.44 - 10.61 | 0.6079 times | Fri 07 November 2025 | 10.57 (-0.28%) | 10.55 | 10.51 - 10.61 | 0.7532 times | Fri 31 October 2025 | 10.60 (0%) | 10.56 | 10.53 - 10.60 | 0.1368 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.35 and 10.44
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.39 (-0.48%) | 10.41 | 10.39 - 10.48 | 0.0476 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.8117 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.6139 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 1.03 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.1391 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.8503 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.9237 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.075 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.9592 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.5497 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.8185 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.35 | 10.31 |
| 12 day EMA | 10.36 | 10.35 | 10.33 |
| 20 day EMA | 10.37 | 10.37 | 10.36 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.33 | 10.3 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.38 | 10.38 | 10.37 |
| 35 day SMA | 10.39 | 10.4 | 10.4 |
| 50 day SMA | 10.44 | 10.44 | 10.45 |
| 100 day SMA | 10.32 | 10.31 | 10.31 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.