Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.73 and 10.79
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.74 (0.19%) | 10.72 | 10.72 - 10.78 | 1.0993 times | Thu 21 November 2024 | 10.72 (-0.28%) | 10.79 | 10.71 - 10.80 | 1.0572 times | Wed 20 November 2024 | 10.75 (0%) | 10.75 | 10.73 - 10.79 | 1.7025 times | Tue 19 November 2024 | 10.75 (0%) | 10.75 | 10.74 - 10.79 | 0.986 times | Mon 18 November 2024 | 10.75 (-0.37%) | 10.77 | 10.73 - 10.79 | 1.2187 times | Fri 15 November 2024 | 10.79 (-1.28%) | 10.87 | 10.78 - 10.91 | 0.7902 times | Thu 14 November 2024 | 10.93 (0.46%) | 10.88 | 10.83 - 10.94 | 0.7059 times | Wed 13 November 2024 | 10.88 (0.74%) | 10.87 | 10.82 - 10.88 | 0.8684 times | Tue 12 November 2024 | 10.80 (-1.01%) | 10.88 | 10.76 - 10.88 | 0.7235 times | Mon 11 November 2024 | 10.91 (0.46%) | 10.89 | 10.87 - 10.98 | 0.8482 times | Fri 08 November 2024 | 10.86 (0.84%) | 10.82 | 10.82 - 10.87 | 0.979 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.68 and 10.77
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.74 (-0.46%) | 10.77 | 10.71 - 10.80 | 1.2506 times | Fri 15 November 2024 | 10.79 (-0.64%) | 10.89 | 10.76 - 10.98 | 0.8118 times | Fri 08 November 2024 | 10.86 (1.02%) | 10.76 | 10.65 - 10.87 | 1.2102 times | Fri 01 November 2024 | 10.75 (-1.19%) | 10.88 | 10.70 - 10.88 | 1.3542 times | Fri 25 October 2024 | 10.88 (-3.12%) | 11.23 | 10.73 - 11.29 | 0.8558 times | Fri 18 October 2024 | 11.23 (0.72%) | 11.18 | 11.12 - 11.27 | 0.8596 times | Fri 11 October 2024 | 11.15 (-0.18%) | 11.17 | 11.10 - 11.23 | 1.052 times | Fri 04 October 2024 | 11.17 (-0.8%) | 11.26 | 11.13 - 11.36 | 1.4129 times | Fri 27 September 2024 | 11.26 (-0.71%) | 11.34 | 11.25 - 11.34 | 0.6501 times | Fri 20 September 2024 | 11.34 (-0.09%) | 11.32 | 11.26 - 11.35 | 0.5427 times | Fri 13 September 2024 | 11.35 (1.7%) | 11.16 | 11.15 - 11.41 | 0.7664 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.53 and 10.86
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.74 (-0.92%) | 10.84 | 10.65 - 10.98 | 1.0288 times | Thu 31 October 2024 | 10.84 (-3.73%) | 11.26 | 10.70 - 11.36 | 1.4819 times | Mon 30 September 2024 | 11.26 (1.26%) | 11.16 | 11.09 - 11.41 | 0.8241 times | Fri 30 August 2024 | 11.12 (2.39%) | 10.83 | 10.83 - 11.18 | 0.9865 times | Wed 31 July 2024 | 10.86 (0.46%) | 10.77 | 10.67 - 10.94 | 0.9392 times | Fri 28 June 2024 | 10.81 (3.64%) | 10.47 | 10.42 - 10.81 | 0.9762 times | Fri 31 May 2024 | 10.43 (0.38%) | 10.46 | 10.37 - 10.70 | 0.8999 times | Tue 30 April 2024 | 10.39 (-4.33%) | 10.82 | 10.30 - 10.82 | 0.8382 times | Thu 28 March 2024 | 10.86 (0.46%) | 10.83 | 10.73 - 10.91 | 0.9371 times | Thu 29 February 2024 | 10.81 (1.41%) | 10.78 | 10.62 - 10.84 | 1.0881 times | Wed 31 January 2024 | 10.66 (-0.19%) | 10.69 | 10.27 - 10.95 | 1.3886 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.76 | 10.78 |
| 12 day EMA | 10.79 | 10.8 | 10.81 |
| 20 day EMA | 10.84 | 10.85 | 10.86 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.79 |
| 12 day SMA | 10.8 | 10.8 | 10.81 |
| 20 day SMA | 10.79 | 10.8 | 10.8 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 11.03 | 11.05 | 11.06 |
| 100 day SMA | 11.02 | 11.02 | 11.02 |
| 150 day SMA | 10.88 | 10.87 | 10.87 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.