Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.33 and 10.46
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.56 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.39 (-0.38%) | 10.44 | 10.39 - 10.52 | 0.9456 times |
| Fri 28 March 2025 | 10.43 (0%) | 10.43 | 10.39 - 10.47 | 0.8551 times |
| Wed 26 March 2025 | 10.43 (-2.34%) | 10.52 | 10.41 - 10.55 | 0.8757 times |
| Mon 24 March 2025 | 10.68 (1.14%) | 10.63 | 10.60 - 10.81 | 1.9177 times |
| Fri 21 March 2025 | 10.56 (0.67%) | 10.55 | 10.53 - 10.67 | 0.8393 times |
| Thu 20 March 2025 | 10.49 (1.16%) | 10.42 | 10.42 - 10.56 | 1.3539 times |
| Wed 19 March 2025 | 10.37 (-0.38%) | 10.40 | 10.35 - 10.40 | 0.7754 times |
| Tue 18 March 2025 | 10.41 (0%) | 10.39 | 10.38 - 10.42 | 0.92 times |
| Mon 17 March 2025 | 10.41 (0.19%) | 10.37 | 10.37 - 10.43 | 0.6396 times |
| Fri 14 March 2025 | 10.39 (-0.67%) | 10.37 | 10.37 - 10.44 | 0.8777 times |
| Thu 13 March 2025 | 10.46 (-1.41%) | 10.55 | 10.36 - 10.55 | 1.1955 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.33 and 10.46
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.39 (-0.38%) | 10.44 | 10.39 - 10.52 | 0.2702 times |
| Fri 28 March 2025 | 10.43 (-1.23%) | 10.63 | 10.39 - 10.81 | 1.0424 times |
| Fri 21 March 2025 | 10.56 (1.64%) | 10.37 | 10.35 - 10.67 | 1.2937 times |
| Fri 14 March 2025 | 10.39 (-2.26%) | 10.66 | 10.36 - 10.68 | 1.1034 times |
| Fri 07 March 2025 | 10.63 (-1.76%) | 10.80 | 10.61 - 10.82 | 1.2289 times |
| Fri 28 February 2025 | 10.82 (0.65%) | 10.72 | 10.70 - 10.82 | 1.1396 times |
| Fri 21 February 2025 | 10.75 (-0.74%) | 10.82 | 10.72 - 10.82 | 0.7958 times |
| Fri 14 February 2025 | 10.83 (0.09%) | 10.84 | 10.56 - 10.87 | 0.9156 times |
| Fri 07 February 2025 | 10.82 (1.03%) | 10.68 | 10.63 - 10.84 | 1.1231 times |
| Fri 31 January 2025 | 10.71 (0.37%) | 10.66 | 10.58 - 10.73 | 1.0874 times |
| Fri 24 January 2025 | 10.67 (0.85%) | 10.61 | 10.52 - 10.69 | 0.8512 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.14 and 10.61
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.8547 times |
| Fri 28 February 2025 | 10.82 (1.03%) | 10.68 | 10.56 - 10.87 | 0.6878 times |
| Fri 31 January 2025 | 10.71 (1.9%) | 10.53 | 10.35 - 10.73 | 0.8559 times |
| Tue 31 December 2024 | 10.51 (-3.49%) | 11.09 | 10.38 - 11.11 | 1.5851 times |
| Tue 26 November 2024 | 10.89 (0.46%) | 10.84 | 10.65 - 10.98 | 1.1923 times |
| Thu 31 October 2024 | 10.84 (-3.73%) | 11.26 | 10.70 - 11.36 | 1.3727 times |
| Mon 30 September 2024 | 11.26 (1.26%) | 11.16 | 11.09 - 11.41 | 0.7633 times |
| Fri 30 August 2024 | 11.12 (2.39%) | 10.83 | 10.83 - 11.18 | 0.9138 times |
| Wed 31 July 2024 | 10.86 (0.46%) | 10.77 | 10.67 - 10.94 | 0.87 times |
| Fri 28 June 2024 | 10.81 (3.64%) | 10.47 | 10.42 - 10.81 | 0.9043 times |
| Fri 31 May 2024 | 10.43 (0.38%) | 10.46 | 10.37 - 10.70 | 0.8336 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.48 | 10.51 |
| 12 day EMA | 10.49 | 10.51 | 10.53 |
| 20 day EMA | 10.55 | 10.57 | 10.58 |
| 35 day EMA | 10.58 | 10.59 | 10.6 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.52 | 10.51 |
| 12 day SMA | 10.47 | 10.49 | 10.51 |
| 20 day SMA | 10.57 | 10.59 | 10.6 |
| 35 day SMA | 10.65 | 10.67 | 10.68 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.68 | 10.69 | 10.69 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.