Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.54 and 10.61
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.57 (-0.09%) | 10.57 | 10.52 - 10.59 | 0.7222 times | Thu 15 January 2026 | 10.58 (0.19%) | 10.57 | 10.56 - 10.61 | 0.5121 times | Wed 14 January 2026 | 10.56 (-0.28%) | 10.58 | 10.46 - 10.59 | 1.4732 times | Tue 13 January 2026 | 10.59 (0.86%) | 10.54 | 10.49 - 10.59 | 1.1126 times | Mon 12 January 2026 | 10.50 (0%) | 10.50 | 10.48 - 10.52 | 0.6338 times | Fri 09 January 2026 | 10.50 (0.67%) | 10.48 | 10.46 - 10.51 | 0.558 times | Thu 08 January 2026 | 10.43 (-0.1%) | 10.45 | 10.41 - 10.48 | 1.0127 times | Wed 07 January 2026 | 10.44 (0.19%) | 10.41 | 10.41 - 10.48 | 1.7935 times | Tue 06 January 2026 | 10.42 (0.39%) | 10.38 | 10.38 - 10.44 | 0.6935 times | Mon 05 January 2026 | 10.38 (-0.1%) | 10.39 | 10.36 - 10.42 | 1.4881 times | Fri 02 January 2026 | 10.39 (-0.48%) | 10.41 | 10.39 - 10.48 | 1.1724 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.52 and 10.67
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.57 (0.67%) | 10.50 | 10.46 - 10.61 | 0.7109 times | Fri 09 January 2026 | 10.50 (1.06%) | 10.39 | 10.36 - 10.51 | 0.8852 times | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.9228 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.4825 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.6969 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.7964 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.1309 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.2838 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.4515 times | Fri 21 November 2025 | 10.33 (-1.24%) | 10.48 | 10.30 - 10.49 | 0.6391 times | Fri 14 November 2025 | 10.46 (-1.04%) | 10.53 | 10.44 - 10.61 | 0.5914 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.47 and 10.72
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.57 (1.25%) | 10.41 | 10.36 - 10.61 | 0.4357 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.741 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.5899 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 0.9898 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.0946 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.8171 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.8876 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.0331 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.9218 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.4893 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.7866 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.55 | 10.53 |
| 12 day EMA | 10.5 | 10.49 | 10.47 |
| 20 day EMA | 10.45 | 10.44 | 10.43 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.55 | 10.52 |
| 12 day SMA | 10.48 | 10.46 | 10.44 |
| 20 day SMA | 10.42 | 10.41 | 10.4 |
| 35 day SMA | 10.41 | 10.41 | 10.4 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 10.21 | 10.21 | 10.2 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.