BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 14.47 and 15.77

Daily Target 114.24
Daily Target 214.69
Daily Target 315.54
Daily Target 415.99
Daily Target 516.84

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 17 April 2024 15.14 (-5.38%) 16.22 15.09 - 16.39 1.0996 times
Tue 16 April 2024 16.00 (2.04%) 15.56 15.10 - 16.69 1.5052 times
Mon 15 April 2024 15.68 (-4.97%) 16.45 15.47 - 16.75 1.3108 times
Fri 12 April 2024 16.50 (-3.51%) 16.89 16.25 - 17.06 0.6238 times
Thu 11 April 2024 17.10 (-0.93%) 17.49 16.94 - 17.49 0.5565 times
Wed 10 April 2024 17.26 (-4.96%) 17.26 17.19 - 17.90 0.9856 times
Tue 09 April 2024 18.16 (4.91%) 17.35 17.30 - 18.48 1.1158 times
Mon 08 April 2024 17.31 (1.05%) 17.19 17.15 - 17.68 0.9165 times
Fri 05 April 2024 17.13 (-2.17%) 17.39 17.08 - 17.62 0.7259 times
Thu 04 April 2024 17.51 (1.1%) 18.21 17.49 - 18.67 1.1603 times
Wed 03 April 2024 17.32 (-1.59%) 17.45 17.18 - 17.75 1.215 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 14.29 and 15.95

Weekly Target 114
Weekly Target 214.57
Weekly Target 315.66
Weekly Target 416.23
Weekly Target 517.32

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 17 April 2024 15.14 (-8.24%) 16.45 15.09 - 16.75 0.6314 times
Fri 12 April 2024 16.50 (-3.68%) 17.19 16.25 - 18.48 0.6769 times
Fri 05 April 2024 17.13 (-7.65%) 18.30 17.08 - 18.76 1.0594 times
Thu 28 March 2024 18.55 (-0.38%) 18.63 17.95 - 19.18 1.0097 times
Fri 22 March 2024 18.62 (7.51%) 17.36 16.74 - 18.84 0.7839 times
Fri 15 March 2024 17.32 (-0.23%) 17.28 16.38 - 17.91 1.1153 times
Fri 08 March 2024 17.36 (-3.39%) 18.10 16.76 - 19.12 1.5061 times
Fri 01 March 2024 17.97 (2.69%) 17.38 14.50 - 18.42 1.356 times
Fri 23 February 2024 17.50 (-0.85%) 17.31 17.16 - 18.00 0.6539 times
Fri 16 February 2024 17.65 (-5.36%) 18.83 17.06 - 19.10 1.2074 times
Fri 09 February 2024 18.65 (3.96%) 17.56 17.25 - 19.02 0.6593 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 13.28 and 16.95

Monthly Target 112.66
Monthly Target 213.9
Monthly Target 316.33
Monthly Target 417.57
Monthly Target 520

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 17 April 2024 15.14 (-18.38%) 18.30 15.09 - 18.76 0.4484 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 0.9418 times
Thu 29 February 2024 16.90 (-0.59%) 17.15 16.51 - 19.10 0.6733 times
Wed 31 January 2024 17.00 (4.62%) 15.92 15.01 - 18.35 1.1997 times
Fri 29 December 2023 16.25 (31.37%) 12.30 11.91 - 17.47 1.103 times
Thu 30 November 2023 12.37 (22.48%) 9.92 9.71 - 14.21 1.2987 times
Tue 31 October 2023 10.10 (-26.86%) 13.78 8.92 - 13.89 1.1839 times
Fri 29 September 2023 13.81 (4.54%) 13.39 12.33 - 14.73 1.1126 times
Thu 31 August 2023 13.21 (-33.55%) 19.67 10.48 - 19.67 1.4461 times
Mon 31 July 2023 19.88 (-10.05%) 22.11 19.11 - 23.85 0.5925 times
Fri 30 June 2023 22.10 (-5.35%) 23.32 22.08 - 24.50 0.9056 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.89
20 day DMA 17.47
35 day DMA 17.4
50 day DMA 17.55
100 day DMA 16.65
150 day DMA 15.14
200 day DMA 15.29

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.4116.62
12 day EMA16.6816.9617.14
20 day EMA17.0217.2217.35
35 day EMA17.317.4317.51
50 day EMA17.417.4917.55

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.5116.94
12 day SMA16.8917.1217.34
20 day SMA17.4717.5917.64
35 day SMA17.417.4617.5
50 day SMA17.5517.617.64
100 day SMA16.6516.6416.61
150 day SMA15.1415.1315.11
200 day SMA15.2915.3215.34
Back to top | Use Dark Theme