Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.26 and 22.54
| Daily Target 1 | 21 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.56 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.03 (-5.45%) | 22.34 | 21.76 - 23.04 | 1.2446 times |
| Thu 12 June 2025 | 23.30 (-1.85%) | 23.59 | 23.17 - 23.99 | 0.6395 times |
| Wed 11 June 2025 | 23.74 (-0.71%) | 24.17 | 23.71 - 24.82 | 1.1373 times |
| Tue 10 June 2025 | 23.91 (0.29%) | 23.99 | 23.19 - 24.29 | 1.479 times |
| Mon 09 June 2025 | 23.84 (0.55%) | 24.21 | 23.59 - 24.68 | 1.0443 times |
| Fri 06 June 2025 | 23.71 (10.28%) | 22.02 | 21.73 - 23.82 | 1.3147 times |
| Thu 05 June 2025 | 21.50 (-2.41%) | 22.18 | 21.22 - 22.42 | 0.5826 times |
| Wed 04 June 2025 | 22.03 (3.04%) | 21.41 | 20.94 - 22.06 | 0.6327 times |
| Tue 03 June 2025 | 21.38 (3.33%) | 20.76 | 20.18 - 21.47 | 0.7327 times |
| Mon 02 June 2025 | 20.69 (-5.44%) | 21.60 | 20.54 - 21.91 | 1.1928 times |
| Fri 30 May 2025 | 21.88 (-1.97%) | 22.19 | 21.59 - 22.47 | 1.193 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.37 and 23.43
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.03 (-7.09%) | 24.21 | 21.76 - 24.82 | 1.559 times |
| Fri 06 June 2025 | 23.71 (8.36%) | 21.60 | 20.18 - 23.82 | 1.2528 times |
| Fri 30 May 2025 | 21.88 (0.46%) | 22.23 | 21.51 - 22.72 | 0.9307 times |
| Fri 23 May 2025 | 21.78 (-7.67%) | 23.12 | 21.48 - 23.86 | 0.7933 times |
| Fri 16 May 2025 | 23.59 (1.29%) | 24.07 | 21.35 - 24.53 | 1.4309 times |
| Fri 09 May 2025 | 23.29 (-7.84%) | 24.98 | 21.13 - 25.27 | 1.8492 times |
| Fri 02 May 2025 | 25.27 (1.24%) | 25.00 | 23.22 - 25.60 | 0.8436 times |
| Fri 25 April 2025 | 24.96 (13.92%) | 21.50 | 20.86 - 24.99 | 0.8889 times |
| Thu 17 April 2025 | 21.91 (-1.57%) | 22.39 | 21.35 - 22.96 | 0.2259 times |
| Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 0.2257 times |
| Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.11 and 25.75
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.03 (0.69%) | 21.60 | 20.18 - 24.82 | 0.8347 times |
| Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.5722 times |
| Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.5985 times |
| Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.997 times |
| Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.7016 times |
| Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.6163 times |
| Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.5875 times |
| Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.5545 times |
| Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.7637 times |
| Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.7741 times |
| Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.0792 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.68 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.35 | 23.38 |
| 12 day EMA | 22.77 | 22.9 | 22.83 |
| 20 day EMA | 22.71 | 22.78 | 22.72 |
| 35 day EMA | 22.65 | 22.69 | 22.65 |
| 50 day EMA | 22.73 | 22.76 | 22.74 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.7 | 23.34 |
| 12 day SMA | 22.53 | 22.55 | 22.47 |
| 20 day SMA | 22.51 | 22.51 | 22.45 |
| 35 day SMA | 22.93 | 23.01 | 22.97 |
| 50 day SMA | 22.68 | 22.66 | 22.64 |
| 100 day SMA | 24.33 | 24.37 | 24.4 |
| 150 day SMA | 24.84 | 24.85 | 24.85 |
| 200 day SMA | 24.66 | 24.68 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.