BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 25.43 and 26.7

Daily Target 125.2
Daily Target 225.65
Daily Target 326.47
Daily Target 426.92
Daily Target 527.74

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 12 June 2026 26.10 (-1.88%) 26.73 26.02 - 27.29 0.9319 times
Thu 11 June 2026 26.60 (-0.23%) 26.78 26.35 - 27.27 0.6752 times
Wed 10 June 2026 26.66 (-3.23%) 27.49 26.59 - 28.07 0.5807 times
Tue 09 June 2026 27.55 (5.56%) 26.40 26.04 - 27.90 0.9553 times
Mon 08 June 2026 26.10 (-2.06%) 26.92 26.06 - 27.12 0.6118 times
Fri 05 June 2026 26.65 (-1.62%) 26.95 26.15 - 26.95 0.9407 times
Thu 04 June 2026 27.09 (-0.59%) 27.42 26.95 - 28.07 0.6969 times
Wed 03 June 2026 27.25 (-0.87%) 26.96 26.40 - 27.77 1.1355 times
Tue 02 June 2026 27.49 (3.23%) 26.58 26.50 - 28.09 1.7851 times
Mon 01 June 2026 26.63 (6.86%) 24.76 24.51 - 27.29 1.687 times
Fri 29 May 2026 24.92 (-1.31%) 25.16 24.69 - 25.43 1.2122 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.04 and 27.09

Weekly Target 124.68
Weekly Target 225.39
Weekly Target 326.73
Weekly Target 427.44
Weekly Target 528.78

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 1.1136 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.8522 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 1.1624 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 2.0219 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.6337 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.6175 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.3361 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.5664 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.0219 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.6742 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.6989 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.31 and 28.89

Monthly Target 122.65
Monthly Target 224.38
Monthly Target 326.233333333333
Monthly Target 427.96
Monthly Target 529.81

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 12 June 2026 26.10 (4.74%) 24.76 24.51 - 28.09 0.912 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.4955 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.9313 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.1763 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9788 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7457 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8407 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9102 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0553 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9542 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5393 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.52
20 day DMA 25.28
35 day DMA 23.62
50 day DMA 22.79
100 day DMA 22.14
150 day DMA 23.15
200 day DMA 23.98

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.7126.77
12 day EMA26.1326.1326.05
20 day EMA25.3925.3125.17
35 day EMA24.1824.0723.92
50 day EMA22.8622.7322.57

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.7126.81
12 day SMA26.5226.3926.18
20 day SMA25.2825.0324.76
35 day SMA23.6223.4923.35
50 day SMA22.7922.6622.51
100 day SMA22.1422.1322.11
150 day SMA23.1523.1623.16
200 day SMA23.9823.9823.98
Back to top | Use Dark Theme