Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 36.53 and 37.25
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.38 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.85 (2.05%) | 36.67 | 36.20 - 36.92 | 1.7622 times | Wed 16 September 2026 | 36.11 (-0.77%) | 36.46 | 35.92 - 36.92 | 0.5246 times | Tue 15 September 2026 | 36.39 (2.71%) | 35.51 | 35.51 - 36.53 | 1.0256 times | Mon 14 September 2026 | 35.43 (1.37%) | 35.00 | 34.63 - 35.49 | 0.5882 times | Fri 11 September 2026 | 34.95 (0.09%) | 34.92 | 34.79 - 35.43 | 1.0856 times | Thu 10 September 2026 | 34.92 (-0.03%) | 34.62 | 34.38 - 34.95 | 1.5269 times | Wed 09 September 2026 | 34.93 (-1.27%) | 35.01 | 34.62 - 35.62 | 1.4279 times | Tue 08 September 2026 | 35.38 (0.37%) | 35.03 | 35.03 - 36.06 | 0.8842 times | Fri 04 September 2026 | 35.25 (-0.79%) | 35.07 | 34.89 - 35.52 | 0.3861 times | Thu 03 September 2026 | 35.53 (-1.09%) | 36.42 | 35.17 - 36.43 | 0.7886 times | Wed 02 September 2026 | 35.92 (1.27%) | 35.58 | 35.58 - 36.44 | 1.0849 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 35.74 and 38.03
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.85 (5.44%) | 35.00 | 34.63 - 36.92 | 0.686 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 0.8661 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 0.8314 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 0.9874 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.5761 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4493 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5704 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1905 times | Fri 24 July 2026 | 29.98 (0%) | 30.36 | 29.92 - 30.73 | 0.5148 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.328 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7604 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 34.18 and 37.05
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.85 (-0.59%) | 36.98 | 34.38 - 37.25 | 0.8292 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0981 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.5165 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.6936 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.9364 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5832 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7366 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6129 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4669 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5264 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.57 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.28 |
| 50 day DMA | 33.64 |
| 100 day DMA | 29.27 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.78 | 35.62 |
| 12 day EMA | 35.88 | 35.7 | 35.62 |
| 20 day EMA | 35.62 | 35.49 | 35.42 |
| 35 day EMA | 34.53 | 34.39 | 34.29 |
| 50 day EMA | 33.4 | 33.26 | 33.14 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.56 | 35.32 |
| 12 day SMA | 35.59 | 35.61 | 35.64 |
| 20 day SMA | 36.16 | 36.14 | 36.09 |
| 35 day SMA | 35.28 | 35.13 | 35.01 |
| 50 day SMA | 33.64 | 33.46 | 33.28 |
| 100 day SMA | 29.27 | 29.11 | 28.96 |
| 150 day SMA | 26.41 | 26.31 | 26.22 |
| 200 day SMA | 25.89 | 25.84 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.