BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 19.21 and 20.5

Daily Target 118.94
Daily Target 219.47
Daily Target 320.233333333333
Daily Target 420.76
Daily Target 521.52

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 29 April 2026 19.99 (-4.35%) 20.76 19.71 - 21.00 0.7145 times
Tue 28 April 2026 20.90 (-2.38%) 21.41 20.73 - 21.42 0.799 times
Mon 27 April 2026 21.41 (0.14%) 21.47 21.22 - 22.05 0.5679 times
Fri 24 April 2026 21.38 (-1.57%) 21.67 21.26 - 21.81 0.8929 times
Thu 23 April 2026 21.72 (-4.74%) 22.67 21.29 - 22.78 1.1915 times
Wed 22 April 2026 22.80 (1.92%) 22.52 22.52 - 23.18 0.9707 times
Tue 21 April 2026 22.37 (0.81%) 22.19 21.84 - 22.86 1.6576 times
Mon 20 April 2026 22.19 (3.21%) 21.44 21.21 - 22.52 1.6216 times
Fri 17 April 2026 21.50 (3.12%) 21.42 21.21 - 21.77 0.7288 times
Thu 16 April 2026 20.85 (-1.6%) 21.15 20.58 - 21.24 0.8557 times
Wed 15 April 2026 21.19 (4.54%) 20.30 20.30 - 21.43 0.8244 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.68 and 21.02

Weekly Target 118.24
Weekly Target 219.12
Weekly Target 320.583333333333
Weekly Target 421.46
Weekly Target 522.92

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 29 April 2026 19.99 (-6.5%) 21.47 19.71 - 22.05 0.4374 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.3312 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.8783 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.9105 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.6316 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.9214 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.6713 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.0983 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.8667 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.2533 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.5737 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.29 and 23.88

Monthly Target 116
Monthly Target 217.99
Monthly Target 320.586666666667
Monthly Target 422.58
Monthly Target 525.18

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 29 April 2026 19.99 (4.77%) 19.34 18.59 - 23.18 0.8673 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.1483 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9555 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7279 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8207 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8885 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0302 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9314 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5027 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1274 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4992 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.38
20 day DMA 20.69
35 day DMA 20.03
50 day DMA 20.65
100 day DMA 22.47
150 day DMA 23.79
200 day DMA 23.82

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.3921.64
12 day EMA21.0521.2421.3
20 day EMA20.8620.9520.96
35 day EMA20.9120.9620.96
50 day EMA20.8220.8520.85

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.6421.94
12 day SMA21.3821.3921.29
20 day SMA20.6920.6520.54
35 day SMA20.0320.0220
50 day SMA20.6520.720.71
100 day SMA22.4722.5222.57
150 day SMA23.7923.8323.86
200 day SMA23.8223.8323.84
Back to top | Use Dark Theme