BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 19.55 and 20.21

Daily Target 119
Daily Target 219.43
Daily Target 319.66
Daily Target 420.09
Daily Target 520.32

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-1.29%) 19.71 19.23 - 19.89 0.7795 times
Thu 05 March 2026 20.12 (-2.66%) 20.31 19.95 - 20.70 1.0615 times
Wed 04 March 2026 20.67 (2.48%) 20.41 20.20 - 21.01 0.986 times
Tue 03 March 2026 20.17 (-10.44%) 21.68 19.55 - 21.70 2.0647 times
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 1.0915 times
Fri 27 February 2026 24.20 (7.99%) 23.50 23.50 - 25.25 1.7336 times
Thu 26 February 2026 22.41 (-0.27%) 22.89 22.08 - 22.89 0.6931 times
Wed 25 February 2026 22.47 (-0.79%) 22.86 22.07 - 22.95 0.5953 times
Tue 24 February 2026 22.65 (-1.01%) 22.86 22.54 - 23.09 0.5296 times
Mon 23 February 2026 22.88 (-0.91%) 22.99 22.53 - 23.14 0.4653 times
Fri 20 February 2026 23.09 (-0.6%) 22.97 22.80 - 23.70 0.3922 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 17.2 and 21.89

Weekly Target 116.31
Weekly Target 218.09
Weekly Target 321.003333333333
Weekly Target 422.78
Weekly Target 525.69

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.0745 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3928 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6376 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.166 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8193 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5924 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8805 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.6686 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.7807 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 0.9878 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.6064 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 17.2 and 21.89

Monthly Target 116.31
Monthly Target 218.09
Monthly Target 321.003333333333
Monthly Target 422.78
Monthly Target 525.69

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 0.4339 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9638 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7342 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8278 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8963 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0392 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9395 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5158 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1372 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5123 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4941 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 20.67
12 day DMA 22.02
20 day DMA 22.15
35 day DMA 22.8
50 day DMA 23.4
100 day DMA 24.8
150 day DMA 24.93
200 day DMA 24.2

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6721.0821.56
12 day EMA21.5421.8422.15
20 day EMA22.0222.2522.47
35 day EMA22.7122.8823.04
50 day EMA23.2823.4223.55

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.5421.99
12 day SMA22.0222.2722.46
20 day SMA22.1522.2822.38
35 day SMA22.822.9423.06
50 day SMA23.423.5123.62
100 day SMA24.824.8724.94
150 day SMA24.9324.9424.95
200 day SMA24.224.2124.23
Back to top | Use Dark Theme