Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 25.26 and 26.45
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.65 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.83 (1.25%) | 25.41 | 24.68 - 25.87 | 0.9078 times | Wed 03 December 2025 | 25.51 (0.55%) | 25.42 | 25.20 - 25.82 | 0.4553 times | Tue 02 December 2025 | 25.37 (-0.16%) | 25.53 | 25.11 - 25.82 | 0.5416 times | Mon 01 December 2025 | 25.41 (-4.11%) | 26.10 | 25.30 - 26.26 | 0.7232 times | Fri 28 November 2025 | 26.50 (-0.67%) | 26.71 | 26.32 - 26.97 | 0.7779 times | Wed 26 November 2025 | 26.68 (-1.15%) | 26.76 | 26.39 - 27.24 | 1.1068 times | Tue 25 November 2025 | 26.99 (2.43%) | 26.45 | 26.30 - 27.05 | 1.0076 times | Mon 24 November 2025 | 26.35 (-0.68%) | 26.54 | 25.91 - 26.99 | 1.4586 times | Fri 21 November 2025 | 26.53 (9.63%) | 24.16 | 24.10 - 26.72 | 1.5625 times | Thu 20 November 2025 | 24.20 (-0.74%) | 24.84 | 23.96 - 25.33 | 1.4586 times | Wed 19 November 2025 | 24.38 (1.46%) | 24.14 | 23.84 - 24.50 | 0.9506 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.47 and 26.05
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.83 (-2.53%) | 26.10 | 24.68 - 26.26 | 0.5692 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9425 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.4737 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.148 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1024 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2306 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 0.9529 times | Fri 24 October 2025 | 28.79 (5.38%) | 27.38 | 26.74 - 29.62 | 0.777 times | Fri 17 October 2025 | 27.32 (1.94%) | 27.14 | 26.69 - 29.04 | 1.6737 times | Fri 10 October 2025 | 26.80 (0.79%) | 26.77 | 25.92 - 27.83 | 1.13 times | Fri 03 October 2025 | 26.59 (7.65%) | 24.77 | 24.33 - 27.42 | 1.0166 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 24.47 and 26.05
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.83 (-2.53%) | 26.10 | 24.68 - 26.26 | 0.0984 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8067 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9353 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8457 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3643 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0236 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3611 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3448 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3674 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8528 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.6001 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.7 | 25.8 |
| 12 day EMA | 25.79 | 25.78 | 25.83 |
| 20 day EMA | 25.9 | 25.91 | 25.95 |
| 35 day EMA | 26 | 26.01 | 26.04 |
| 50 day EMA | 26.31 | 26.33 | 26.36 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.89 | 26.19 |
| 12 day SMA | 25.65 | 25.5 | 25.38 |
| 20 day SMA | 25.61 | 25.7 | 25.78 |
| 35 day SMA | 26.53 | 26.62 | 26.68 |
| 50 day SMA | 26.49 | 26.45 | 26.44 |
| 100 day SMA | 25.26 | 25.21 | 25.18 |
| 150 day SMA | 24.3 | 24.29 | 24.29 |
| 200 day SMA | 24.29 | 24.3 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.