login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.85 and 1

Daily Target 1	0.81
Daily Target 2	0.88
Daily Target 3	0.96333333333333
Daily Target 4	1.03
Daily Target 5	1.11

Daily price and volume Bridgeline Digital

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.94 (-3.09%)	1.05	0.90 - 1.05	0.9782 times
Tue 28 April 2026	0.97 (-1.02%)	0.99	0.97 - 1.02	0.6442 times
Mon 27 April 2026	0.98 (-2%)	1.02	0.95 - 1.07	1.1899 times
Fri 24 April 2026	1.00 (7.53%)	0.94	0.90 - 1.05	2.4219 times
Thu 23 April 2026	0.93 (-1.06%)	0.94	0.88 - 0.95	0.5726 times
Wed 22 April 2026	0.94 (5.62%)	0.88	0.86 - 0.98	2.2129 times
Tue 21 April 2026	0.89 (3.49%)	0.85	0.85 - 0.89	0.5428 times
Mon 20 April 2026	0.86 (-3.37%)	0.88	0.84 - 0.89	0.2893 times
Fri 17 April 2026	0.89 (1.14%)	0.87	0.87 - 0.90	0.3638 times
Thu 16 April 2026	0.88 (0%)	0.86	0.86 - 0.90	0.7844 times
Wed 15 April 2026	0.88 (4.76%)	0.82	0.82 - 0.90	0.51 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.84 and 1.01

Weekly Target 1	0.8
Weekly Target 2	0.87
Weekly Target 3	0.97
Weekly Target 4	1.04
Weekly Target 5	1.14

Weekly price and volumes for Bridgeline Digital

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.94 (-6%)	1.02	0.90 - 1.07	0.7063 times
Fri 24 April 2026	1.00 (12.36%)	0.88	0.84 - 1.05	1.5167 times
Fri 17 April 2026	0.89 (4.71%)	0.87	0.82 - 0.90	0.7774 times
Fri 10 April 2026	0.85 (-3.41%)	0.84	0.82 - 0.93	0.7834 times
Thu 02 April 2026	0.88 (6.02%)	0.85	0.79 - 0.92	0.8501 times
Fri 27 March 2026	0.83 (-2.35%)	0.84	0.83 - 0.91	0.5467 times
Fri 20 March 2026	0.85 (-10.53%)	0.96	0.84 - 0.97	0.5339 times
Fri 13 March 2026	0.95 (2.15%)	0.94	0.92 - 1.00	0.5535 times
Fri 06 March 2026	0.93 (4.49%)	0.85	0.84 - 0.95	1.3826 times
Fri 27 February 2026	0.89 (-3.26%)	0.97	0.82 - 0.98	2.3495 times
Fri 20 February 2026	0.92 (31.43%)	0.73	0.73 - 1.06	3.8161 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.88 and 1.13

Monthly Target 1	0.69
Monthly Target 2	0.82
Monthly Target 3	0.94333333333333
Monthly Target 4	1.07
Monthly Target 5	1.19

Monthly price and volumes Bridgeline Digital

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.94 (17.5%)	0.83	0.82 - 1.07	0.3798 times
Tue 31 March 2026	0.80 (-10.11%)	0.85	0.79 - 1.00	0.3098 times
Fri 27 February 2026	0.89 (8.54%)	0.82	0.70 - 1.06	1.1318 times
Fri 30 January 2026	0.82 (-1.2%)	0.85	0.78 - 0.93	0.8822 times
Wed 31 December 2025	0.83 (-17%)	1.02	0.69 - 1.15	1.5396 times
Fri 28 November 2025	1.00 (-24.24%)	1.30	0.90 - 1.31	0.5303 times
Fri 31 October 2025	1.32 (0%)	1.30	1.04 - 1.62	1.6435 times
Tue 30 September 2025	1.32 (-7.69%)	1.40	1.25 - 1.43	2.1187 times
Fri 29 August 2025	1.43 (-1.38%)	1.45	1.23 - 1.55	0.5371 times
Thu 31 July 2025	1.45 (4.32%)	1.39	1.35 - 1.74	0.9272 times
Mon 30 June 2025	1.39 (-10.32%)	1.55	1.38 - 1.64	0.3659 times

monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.92
20 day DMA	0.89
35 day DMA	0.89
50 day DMA	0.88
100 day DMA	0.88
150 day DMA	1
200 day DMA	1.1

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.96	0.95
12 day EMA	0.92	0.92	0.91
20 day EMA	0.9	0.9	0.89
35 day EMA	0.89	0.89	0.88
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.95
12 day SMA	0.92	0.91	0.9
20 day SMA	0.89	0.89	0.88
35 day SMA	0.89	0.89	0.88
50 day SMA	0.88	0.87	0.87
100 day SMA	0.88	0.88	0.88
150 day SMA	1	1	1
200 day SMA	1.1	1.1	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme