Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.18 and 1.22
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.20 (0.84%) | 1.20 | 1.19 - 1.23 | 1.0613 times | Fri 19 April 2024 | 1.19 (-3.25%) | 1.23 | 1.19 - 1.23 | 0.5341 times | Thu 18 April 2024 | 1.23 (-1.6%) | 1.23 | 1.21 - 1.26 | 0.8201 times | Wed 17 April 2024 | 1.25 (1.63%) | 1.21 | 1.21 - 1.32 | 1.3025 times | Tue 16 April 2024 | 1.23 (-3.15%) | 1.27 | 1.20 - 1.27 | 2.6361 times | Mon 15 April 2024 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.3859 times | Fri 12 April 2024 | 1.29 (-3.01%) | 1.33 | 1.25 - 1.33 | 0.8959 times | Thu 11 April 2024 | 1.33 (0.76%) | 1.30 | 1.26 - 1.33 | 0.8236 times | Wed 10 April 2024 | 1.32 (-3.65%) | 1.37 | 1.29 - 1.39 | 0.5307 times | Tue 09 April 2024 | 1.37 (3.79%) | 1.31 | 1.26 - 1.39 | 1.0096 times | Mon 08 April 2024 | 1.32 (-0.75%) | 1.35 | 1.32 - 1.38 | 0.7271 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.18 and 1.22
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.20 (0.84%) | 1.20 | 1.19 - 1.23 | 0.0837 times | Fri 19 April 2024 | 1.19 (-7.75%) | 1.29 | 1.19 - 1.32 | 0.448 times | Fri 12 April 2024 | 1.29 (-3.01%) | 1.35 | 1.25 - 1.39 | 0.3145 times | Fri 05 April 2024 | 1.33 (14.66%) | 1.16 | 1.11 - 1.42 | 1.5929 times | Thu 28 March 2024 | 1.16 (5.45%) | 1.12 | 1.04 - 1.21 | 0.9767 times | Fri 22 March 2024 | 1.10 (7.84%) | 1.01 | 0.97 - 1.19 | 3.2712 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.12 | 0.99 - 1.14 | 0.5396 times | Fri 08 March 2024 | 1.10 (-2.65%) | 1.20 | 1.07 - 1.36 | 1.3328 times | Fri 01 March 2024 | 1.13 (25.56%) | 0.93 | 0.90 - 1.15 | 1.0134 times | Fri 23 February 2024 | 0.90 (0%) | 0.90 | 0.90 - 0.97 | 0.4273 times | Fri 16 February 2024 | 0.90 (9.76%) | 0.82 | 0.75 - 0.93 | 0.5091 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.47
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.20 (3.45%) | 1.16 | 1.11 - 1.42 | 0.9277 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 2.3679 times | Thu 29 February 2024 | 1.09 (37.97%) | 0.78 | 0.75 - 1.15 | 0.9201 times | Wed 31 January 2024 | 0.79 (-9.2%) | 0.86 | 0.75 - 0.89 | 0.4262 times | Fri 29 December 2023 | 0.87 (7.41%) | 0.80 | 0.72 - 0.90 | 0.7598 times | Thu 30 November 2023 | 0.81 (10.96%) | 0.73 | 0.71 - 0.83 | 0.6552 times | Tue 31 October 2023 | 0.73 (-12.05%) | 0.82 | 0.70 - 0.82 | 0.6089 times | Fri 29 September 2023 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.99 | 0.9405 times | Thu 31 August 2023 | 0.90 (-21.74%) | 1.14 | 0.87 - 1.16 | 1.2814 times | Mon 31 July 2023 | 1.15 (-2.54%) | 1.17 | 1.10 - 1.43 | 1.1123 times | Fri 30 June 2023 | 1.18 (14.56%) | 1.03 | 0.98 - 1.24 | 1.2099 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.26 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 0.95 | 0.95 | 0.94 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.