BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.87 and 0.91

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Thu 17 September 2026 0.87 (1.16%) 0.86 0.86 - 0.90 0.6103 times
Wed 16 September 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 0.2829 times
Tue 15 September 2026 0.87 (-1.14%) 0.93 0.87 - 0.93 0.2861 times
Mon 14 September 2026 0.88 (0%) 0.85 0.85 - 0.92 1.138 times
Fri 11 September 2026 0.88 (-3.3%) 0.90 0.88 - 0.92 1.3509 times
Thu 10 September 2026 0.91 (0%) 0.93 0.90 - 0.93 0.2257 times
Wed 09 September 2026 0.91 (0%) 0.93 0.90 - 0.95 1.1189 times
Tue 08 September 2026 0.91 (-2.15%) 0.92 0.91 - 0.93 1.1125 times
Fri 04 September 2026 0.93 (-2.11%) 0.95 0.90 - 0.95 1.5734 times
Thu 03 September 2026 0.95 (-3.06%) 0.95 0.94 - 0.98 2.3013 times
Wed 02 September 2026 0.98 (1.03%) 0.97 0.97 - 1.00 0.4577 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.94

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.88333333333333
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Thu 17 September 2026 0.87 (-1.14%) 0.85 0.85 - 0.93 0.3364 times
Fri 11 September 2026 0.88 (-5.38%) 0.92 0.88 - 0.95 0.5529 times
Fri 04 September 2026 0.93 (-5.1%) 0.97 0.90 - 1.01 0.8731 times
Fri 28 August 2026 0.98 (-1.01%) 1.00 0.96 - 1.09 0.9507 times
Fri 21 August 2026 0.99 (-1%) 1.00 0.95 - 1.04 1.1385 times
Fri 14 August 2026 1.00 (-12.28%) 1.12 0.99 - 1.20 2.3919 times
Fri 07 August 2026 1.14 (-1.72%) 1.18 1.05 - 1.22 1.162 times
Fri 31 July 2026 1.16 (-1.69%) 1.22 1.12 - 1.22 1.1385 times
Fri 24 July 2026 1.18 (0%) 1.24 1.18 - 1.24 0.36 times
Fri 24 July 2026 1.18 (-3.28%) 1.23 1.17 - 1.27 1.096 times
Fri 17 July 2026 1.22 (0%) 1.28 1.15 - 1.30 1.6937 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.94

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.90666666666667
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 17 September 2026 0.87 (-13%) 0.96 0.85 - 1.00 0.2632 times
Mon 31 August 2026 1.00 (-13.79%) 1.18 0.95 - 1.22 0.9449 times
Fri 31 July 2026 1.16 (0%) 1.17 1.10 - 1.47 2.0013 times
Tue 30 June 2026 1.16 (-4.92%) 1.27 0.96 - 1.30 1.2895 times
Fri 29 May 2026 1.22 (28.42%) 0.92 0.85 - 1.28 0.7602 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.433 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3455 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.262 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9837 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.7167 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5913 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 1.01
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1
200 day DMA 0.97

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.89
12 day EMA0.90.910.92
20 day EMA0.920.930.94
35 day EMA0.970.980.99
50 day EMA1.061.071.08

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.910.920.93
20 day SMA0.940.940.95
35 day SMA1.011.011.02
50 day SMA1.071.071.08
100 day SMA1.071.071.07
150 day SMA111
200 day SMA0.970.970.97
Back to top | Use Dark Theme