Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.5 and 1.55
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.53 (-3.16%) | 1.56 | 1.52 - 1.57 | 0.8789 times |
| Fri 13 June 2025 | 1.58 (-1.25%) | 1.55 | 1.55 - 1.60 | 0.6466 times |
| Thu 12 June 2025 | 1.60 (1.91%) | 1.60 | 1.56 - 1.61 | 0.847 times |
| Wed 11 June 2025 | 1.57 (0%) | 1.58 | 1.55 - 1.60 | 0.9699 times |
| Tue 10 June 2025 | 1.57 (-0.63%) | 1.58 | 1.55 - 1.60 | 0.9016 times |
| Mon 09 June 2025 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.64 | 1.0838 times |
| Fri 06 June 2025 | 1.59 (0%) | 1.59 | 1.57 - 1.64 | 1.949 times |
| Thu 05 June 2025 | 1.59 (3.25%) | 1.59 | 1.55 - 1.60 | 1.0428 times |
| Wed 04 June 2025 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.62 | 1.1749 times |
| Tue 03 June 2025 | 1.55 (0%) | 1.53 | 1.53 - 1.58 | 0.5055 times |
| Mon 02 June 2025 | 1.55 (0%) | 1.55 | 1.52 - 1.60 | 1.2477 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.5 and 1.55
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.53 (-3.16%) | 1.56 | 1.52 - 1.57 | 0.0965 times |
| Fri 13 June 2025 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.64 | 0.4886 times |
| Fri 06 June 2025 | 1.59 (2.58%) | 1.55 | 1.52 - 1.64 | 0.6501 times |
| Fri 30 May 2025 | 1.55 (0%) | 1.54 | 1.49 - 1.62 | 0.9591 times |
| Fri 23 May 2025 | 1.55 (-6.06%) | 1.66 | 1.53 - 1.70 | 1.2056 times |
| Fri 16 May 2025 | 1.65 (-16.24%) | 2.04 | 1.65 - 2.04 | 1.3347 times |
| Fri 09 May 2025 | 1.97 (-7.94%) | 2.17 | 1.78 - 2.20 | 1.9362 times |
| Fri 02 May 2025 | 2.14 (28.14%) | 1.67 | 1.65 - 2.22 | 2.4073 times |
| Fri 25 April 2025 | 1.67 (8.44%) | 1.50 | 1.47 - 1.68 | 0.7606 times |
| Thu 17 April 2025 | 1.54 (1.32%) | 1.59 | 1.50 - 1.59 | 0.1613 times |
| Wed 16 April 2025 | 1.52 (0%) | 1.59 | 1.51 - 1.59 | 0 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.47 and 1.59
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.53 (-1.29%) | 1.55 | 1.52 - 1.64 | 0.1286 times |
| Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.7441 times |
| Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.7756 times |
| Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.5101 times |
| Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.1956 times |
| Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.1355 times |
| Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.5323 times |
| Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4388 times |
| Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2506 times |
| Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.2889 times |
| Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.5853 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.58 |
| 12 day EMA | 1.59 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.62 | 1.62 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.