Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.44 and 1.51
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.52 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.47 (3.52%) | 1.45 | 1.41 - 1.48 | 0.3433 times | Tue 11 March 2025 | 1.42 (3.65%) | 1.35 | 1.34 - 1.43 | 0.4234 times | Mon 10 March 2025 | 1.37 (-4.2%) | 1.40 | 1.31 - 1.44 | 1.3858 times | Fri 07 March 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.46 | 1.6655 times | Thu 06 March 2025 | 1.39 (0.72%) | 1.37 | 1.35 - 1.39 | 0.1551 times | Wed 05 March 2025 | 1.38 (6.15%) | 1.29 | 1.29 - 1.40 | 1.1031 times | Tue 04 March 2025 | 1.30 (0%) | 1.30 | 1.20 - 1.33 | 1.6909 times | Mon 03 March 2025 | 1.30 (5.69%) | 1.21 | 1.20 - 1.32 | 1.0489 times | Fri 28 February 2025 | 1.23 (-4.65%) | 1.34 | 1.18 - 1.34 | 1.1328 times | Thu 27 February 2025 | 1.29 (-4.44%) | 1.39 | 1.26 - 1.40 | 1.0514 times | Wed 26 February 2025 | 1.35 (-4.93%) | 1.39 | 1.28 - 1.41 | 0.8671 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.39 and 1.56
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.47 (2.8%) | 1.40 | 1.31 - 1.48 | 0.3613 times | Fri 07 March 2025 | 1.43 (16.26%) | 1.21 | 1.20 - 1.46 | 0.9508 times | Fri 28 February 2025 | 1.23 (-21.66%) | 1.55 | 1.18 - 1.57 | 0.8441 times | Fri 21 February 2025 | 1.57 (-10.29%) | 1.71 | 1.53 - 1.83 | 1.0311 times | Fri 14 February 2025 | 1.75 (-4.89%) | 1.92 | 1.75 - 2.15 | 1.5709 times | Fri 07 February 2025 | 1.84 (-7.07%) | 1.95 | 1.74 - 2.22 | 1.4571 times | Fri 31 January 2025 | 1.98 (8.2%) | 1.82 | 1.63 - 2.13 | 1.6321 times | Fri 24 January 2025 | 1.83 (5.17%) | 1.70 | 1.56 - 1.86 | 0.9348 times | Fri 17 January 2025 | 1.74 (0%) | 1.68 | 1.68 - 1.79 | 0.1776 times | Fri 17 January 2025 | 1.74 (-5.95%) | 1.84 | 1.63 - 1.89 | 1.0401 times | Fri 10 January 2025 | 1.85 (-1.07%) | 1.89 | 1.76 - 2.03 | 0.9462 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.34 and 1.62
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.47 (19.51%) | 1.21 | 1.20 - 1.48 | 0.3315 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.2389 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.249 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.6239 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4547 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2597 times | Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.2994 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.6064 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 0.513 times | Fri 28 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.4235 times | Fri 31 May 2024 | 1.17 (-4.88%) | 1.23 | 1.12 - 1.33 | 0.2599 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.39 | 1.38 |
| 12 day EMA | 1.44 | 1.43 | 1.43 |
| 20 day EMA | 1.5 | 1.5 | 1.51 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.37 |
| 12 day SMA | 1.36 | 1.36 | 1.38 |
| 20 day SMA | 1.52 | 1.54 | 1.57 |
| 35 day SMA | 1.67 | 1.67 | 1.68 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.