Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.1 and 1.23
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.16 (10.48%) | 1.04 | 1.04 - 1.17 | 0.9484 times | Thu 25 June 2026 | 1.05 (-5.41%) | 1.10 | 1.03 - 1.12 | 1.047 times | Wed 24 June 2026 | 1.11 (7.77%) | 1.06 | 1.05 - 1.15 | 3.9376 times | Tue 23 June 2026 | 1.03 (0.98%) | 1.00 | 0.96 - 1.07 | 0.6092 times | Mon 22 June 2026 | 1.02 (0.99%) | 1.00 | 0.98 - 1.06 | 0.4175 times | Thu 18 June 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.11 | 0.3696 times | Wed 17 June 2026 | 1.02 (2%) | 0.97 | 0.97 - 1.10 | 0.8756 times | Tue 16 June 2026 | 1.00 (-2.91%) | 1.09 | 0.97 - 1.14 | 1.1705 times | Mon 15 June 2026 | 1.03 (0%) | 1.04 | 1.00 - 1.08 | 0.2937 times | Fri 12 June 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.14 | 0.3309 times | Thu 11 June 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.18 | 0.3036 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.06 and 1.27
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 2.8146 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 1.0957 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.5999 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 1.3277 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.8787 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.5438 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.7917 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.2263 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.2538 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.4678 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 0.7548 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.89 and 1.23
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.0283 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.663 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.3776 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3013 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1006 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8579 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.4972 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5157 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.5982 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.0603 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5223 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.06 | 1.06 |
| 35 day EMA | 1.04 | 1.03 | 1.03 |
| 50 day EMA | 1.01 | 1 | 1 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1.04 |
| 12 day SMA | 1.05 | 1.04 | 1.04 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 0.93 | 0.93 | 0.92 |
| 150 day SMA | 0.93 | 0.92 | 0.92 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.