Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.97 and 1.1
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.2 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.15 | 5.6651 times | Thu 04 December 2025 | 1.12 (0.9%) | 1.11 | 1.09 - 1.15 | 0.9353 times | Wed 03 December 2025 | 1.11 (7.77%) | 1.06 | 1.03 - 1.14 | 0.7834 times | Tue 02 December 2025 | 1.03 (3%) | 0.98 | 0.98 - 1.04 | 0.1799 times | Mon 01 December 2025 | 1.00 (0%) | 1.02 | 1.00 - 1.05 | 0.2909 times | Fri 28 November 2025 | 1.00 (3.09%) | 0.97 | 0.97 - 1.03 | 0.2246 times | Wed 26 November 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.00 | 0.3943 times | Tue 25 November 2025 | 0.97 (3.19%) | 0.92 | 0.92 - 1.00 | 0.4402 times | Mon 24 November 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.257 times | Fri 21 November 2025 | 0.95 (2.15%) | 0.95 | 0.93 - 0.97 | 0.8294 times | Thu 20 November 2025 | 0.93 (1.09%) | 0.92 | 0.92 - 1.00 | 0.3713 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.19
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.6729 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.2803 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.6558 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.515 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.6835 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0698 times | Fri 31 October 2025 | 1.32 (1.54%) | 1.31 | 1.27 - 1.35 | 0.7272 times | Fri 24 October 2025 | 1.30 (1.56%) | 1.29 | 1.25 - 1.35 | 0.6965 times | Fri 17 October 2025 | 1.28 (-6.57%) | 1.35 | 1.04 - 1.46 | 1.864 times | Fri 10 October 2025 | 1.37 (1.48%) | 1.37 | 1.32 - 1.62 | 2.835 times | Fri 03 October 2025 | 1.35 (0%) | 1.35 | 1.30 - 1.39 | 0.6601 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.19
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 0.4532 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5782 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7919 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.3101 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5856 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 1.011 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3989 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 1.0525 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.097 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.7215 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.6912 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.02 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.