Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1065.25 and 1080.16
| Daily Target 1 | 1053.28 |
| Daily Target 2 | 1062.3 |
| Daily Target 3 | 1068.1933333333 |
| Daily Target 4 | 1077.21 |
| Daily Target 5 | 1083.1 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1071.31 (0.87%) | 1060.26 | 1059.18 - 1074.09 | 0.9067 times | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 1.2473 times | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.4885 times | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 1.2172 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.7577 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.7666 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.2715 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.6112 times | Wed 26 November 2025 | 1040.06 (0.99%) | 1031.11 | 1030.04 - 1048.32 | 1.142 times | Tue 25 November 2025 | 1029.90 (1.12%) | 1020.79 | 1010.92 - 1033.00 | 0.5912 times | Mon 24 November 2025 | 1018.51 (0.37%) | 1019.22 | 1004.94 - 1024.22 | 0.8222 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1053.38 and 1075.09
| Weekly Target 1 | 1047.4 |
| Weekly Target 2 | 1059.35 |
| Weekly Target 3 | 1069.1066666667 |
| Weekly Target 4 | 1081.06 |
| Weekly Target 5 | 1090.82 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1071.31 (-0.05%) | 1074.00 | 1057.15 - 1078.86 | 0.402 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0267 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.591 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.6834 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.682 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.8261 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3403 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.3321 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.247 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.8695 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9736 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1051.16 and 1107.25
| Monthly Target 1 | 1007.04 |
| Monthly Target 2 | 1039.18 |
| Monthly Target 3 | 1063.1333333333 |
| Monthly Target 4 | 1095.27 |
| Monthly Target 5 | 1119.22 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1071.31 (2.29%) | 1039.00 | 1031.00 - 1087.09 | 0.2901 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.768 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2685 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8763 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7688 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0972 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8803 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0268 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4419 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5823 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2978 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1072.12 |
| 12 day DMA | 1049.14 |
| 20 day DMA | 1047.39 |
| 35 day DMA | 1070.15 |
| 50 day DMA | 1098.76 |
| 100 day DMA | 1112.3 |
| 150 day DMA | 1077.33 |
| 200 day DMA | 1036.25 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.8 | 1063.05 | 1063.56 |
| 12 day EMA | 1057.42 | 1054.9 | 1053.61 |
| 20 day EMA | 1059.31 | 1058.05 | 1057.63 |
| 35 day EMA | 1076.72 | 1077.04 | 1077.92 |
| 50 day EMA | 1100.09 | 1101.26 | 1102.86 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.12 | 1065.58 | 1061.16 |
| 12 day SMA | 1049.14 | 1042.57 | 1038.63 |
| 20 day SMA | 1047.39 | 1047.95 | 1048.96 |
| 35 day SMA | 1070.15 | 1072.68 | 1075.51 |
| 50 day SMA | 1098.76 | 1100.85 | 1102.74 |
| 100 day SMA | 1112.3 | 1112.62 | 1113.05 |
| 150 day SMA | 1077.33 | 1076.33 | 1075.44 |
| 200 day SMA | 1036.25 | 1035.69 | 1035.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.