Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1161.09 and 1183.45
| Daily Target 1 | 1145.48 |
| Daily Target 2 | 1154.33 |
| Daily Target 3 | 1167.8433333333 |
| Daily Target 4 | 1176.69 |
| Daily Target 5 | 1190.2 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (0.56%) | 1159.50 | 1159.00 - 1181.36 | 1.5791 times | Thu 15 January 2026 | 1156.65 (5.82%) | 1085.00 | 1076.99 - 1162.33 | 1.3699 times | Wed 14 January 2026 | 1093.02 (0.32%) | 1083.60 | 1070.41 - 1094.01 | 0.9327 times | Tue 13 January 2026 | 1089.54 (0.03%) | 1089.54 | 1073.73 - 1094.00 | 1.0248 times | Mon 12 January 2026 | 1089.18 (0.38%) | 1078.48 | 1073.91 - 1090.92 | 0.542 times | Fri 09 January 2026 | 1085.10 (-0.26%) | 1090.23 | 1080.00 - 1092.77 | 0.861 times | Thu 08 January 2026 | 1087.92 (1.19%) | 1060.13 | 1060.13 - 1092.45 | 0.7828 times | Wed 07 January 2026 | 1075.09 (-3.36%) | 1108.16 | 1074.97 - 1112.80 | 1.1778 times | Tue 06 January 2026 | 1112.52 (-0.65%) | 1118.87 | 1106.76 - 1124.28 | 0.4307 times | Mon 05 January 2026 | 1119.76 (3.2%) | 1085.88 | 1083.25 - 1131.65 | 1.2991 times | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 0.8461 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1116.79 and 1227.74
| Weekly Target 1 | 1027.36 |
| Weekly Target 2 | 1095.27 |
| Weekly Target 3 | 1138.3133333333 |
| Weekly Target 4 | 1206.22 |
| Weekly Target 5 | 1249.26 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.5474 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.2926 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4407 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1176 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4716 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.3622 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.3071 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0764 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6196 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.7649 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.715 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1111.65 and 1232.88
| Monthly Target 1 | 1013.66 |
| Monthly Target 2 | 1088.41 |
| Monthly Target 3 | 1134.8866666667 |
| Monthly Target 4 | 1209.64 |
| Monthly Target 5 | 1256.12 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (8.67%) | 1071.44 | 1060.13 - 1181.36 | 0.6212 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9146 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7997 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.321 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9126 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8006 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1426 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9167 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0693 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5016 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.6478 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1118.31 |
| 12 day DMA | 1102.28 |
| 20 day DMA | 1094.06 |
| 35 day DMA | 1082.78 |
| 50 day DMA | 1072.53 |
| 100 day DMA | 1103.39 |
| 150 day DMA | 1098.15 |
| 200 day DMA | 1055.83 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.39 | 1112.51 | 1090.45 |
| 12 day EMA | 1109.07 | 1099.24 | 1088.81 |
| 20 day EMA | 1099.15 | 1092.41 | 1085.65 |
| 35 day EMA | 1087.59 | 1083.14 | 1078.81 |
| 50 day EMA | 1078.37 | 1074.91 | 1071.57 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.31 | 1102.7 | 1088.95 |
| 12 day SMA | 1102.28 | 1096.02 | 1090.34 |
| 20 day SMA | 1094.06 | 1089.15 | 1084.72 |
| 35 day SMA | 1082.78 | 1078.97 | 1075.02 |
| 50 day SMA | 1072.53 | 1070.47 | 1068.99 |
| 100 day SMA | 1103.39 | 1103.16 | 1102.97 |
| 150 day SMA | 1098.15 | 1097.01 | 1095.92 |
| 200 day SMA | 1055.83 | 1054.13 | 1052.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.