Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 739.72 and 754.36
| Daily Target 1 | 737.19 |
| Daily Target 2 | 742.25 |
| Daily Target 3 | 751.83333333333 |
| Daily Target 4 | 756.89 |
| Daily Target 5 | 766.47 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 747.30 (-0.86%) | 754.74 | 746.78 - 761.42 | 0.7719 times | Wed 17 April 2024 | 753.79 (0.55%) | 753.04 | 748.08 - 758.90 | 0.735 times | Tue 16 April 2024 | 749.67 (-1.75%) | 764.60 | 748.79 - 766.85 | 0.832 times | Mon 15 April 2024 | 762.99 (-0.05%) | 770.79 | 756.31 - 778.22 | 1.1737 times | Fri 12 April 2024 | 763.40 (-2.87%) | 785.56 | 762.06 - 803.00 | 1.8242 times | Thu 11 April 2024 | 785.96 (0.29%) | 785.50 | 778.80 - 789.32 | 1.019 times | Wed 10 April 2024 | 783.65 (-2.52%) | 793.79 | 780.92 - 795.13 | 0.8211 times | Tue 09 April 2024 | 803.90 (0.07%) | 806.23 | 794.18 - 806.23 | 1.0065 times | Mon 08 April 2024 | 803.32 (0.72%) | 801.52 | 796.83 - 807.54 | 0.954 times | Fri 05 April 2024 | 797.56 (0.69%) | 793.63 | 790.12 - 804.27 | 0.8625 times | Thu 04 April 2024 | 792.09 (-2.79%) | 822.38 | 790.18 - 826.52 | 1.4926 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 731.32 and 762.76
| Weekly Target 1 | 725.99 |
| Weekly Target 2 | 736.65 |
| Weekly Target 3 | 757.43333333333 |
| Weekly Target 4 | 768.09 |
| Weekly Target 5 | 788.87 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 747.30 (-2.11%) | 770.79 | 746.78 - 778.22 | 0.9661 times | Fri 12 April 2024 | 763.40 (-4.28%) | 801.52 | 762.06 - 807.54 | 1.547 times | Fri 05 April 2024 | 797.56 (-4.33%) | 834.98 | 790.12 - 835.12 | 1.0951 times | Thu 28 March 2024 | 833.70 (1.08%) | 820.44 | 815.17 - 838.68 | 0.6043 times | Fri 22 March 2024 | 824.83 (2.78%) | 806.20 | 792.82 - 844.64 | 1.0143 times | Fri 15 March 2024 | 802.52 (-4.02%) | 835.65 | 798.34 - 836.07 | 1.3164 times | Fri 08 March 2024 | 836.12 (2.61%) | 815.97 | 815.97 - 845.00 | 0.9233 times | Fri 01 March 2024 | 814.83 (0.15%) | 810.95 | 795.27 - 815.35 | 0.9791 times | Fri 23 February 2024 | 813.59 (2.47%) | 789.28 | 787.57 - 823.71 | 0.7054 times | Fri 16 February 2024 | 794.00 (-0.4%) | 798.33 | 770.00 - 808.49 | 0.8489 times | Fri 09 February 2024 | 797.21 (1.17%) | 782.21 | 777.15 - 800.81 | 1.0182 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 702.87 and 791.21
| Monthly Target 1 | 688.06 |
| Monthly Target 2 | 717.68 |
| Monthly Target 3 | 776.4 |
| Monthly Target 4 | 806.02 |
| Monthly Target 5 | 864.74 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 747.30 (-10.36%) | 834.98 | 746.78 - 835.12 | 0.8126 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.9024 times | Thu 29 February 2024 | 811.34 (4.78%) | 776.49 | 765.63 - 823.71 | 0.8546 times | Wed 31 January 2024 | 774.31 (-4.62%) | 804.15 | 768.35 - 808.99 | 1.1555 times | Fri 29 December 2023 | 811.80 (8.06%) | 750.00 | 742.22 - 819.00 | 1.1383 times | Thu 30 November 2023 | 751.23 (22.69%) | 614.49 | 607.67 - 751.89 | 1.059 times | Tue 31 October 2023 | 612.28 (-5.29%) | 644.71 | 596.18 - 649.40 | 1.1506 times | Fri 29 September 2023 | 646.49 (-7.72%) | 704.20 | 640.31 - 709.06 | 1.0533 times | Thu 31 August 2023 | 700.54 (-5.19%) | 733.32 | 664.61 - 735.91 | 0.9284 times | Mon 31 July 2023 | 738.85 (6.9%) | 690.00 | 674.80 - 757.01 | 0.9453 times | Fri 30 June 2023 | 691.14 (5.11%) | 663.57 | 660.37 - 716.36 | 1.0787 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 755.43 |
| 12 day DMA | 779.87 |
| 20 day DMA | 798.7 |
| 35 day DMA | 807.78 |
| 50 day DMA | 805.23 |
| 100 day DMA | 795.02 |
| 150 day DMA | 747.79 |
| 200 day DMA | 736.66 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.85 | 763.12 | 767.78 |
| 12 day EMA | 775.59 | 780.73 | 785.63 |
| 20 day EMA | 786.91 | 791.08 | 795 |
| 35 day EMA | 794.73 | 797.52 | 800.09 |
| 50 day EMA | 798.45 | 800.54 | 802.45 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.43 | 763.16 | 769.13 |
| 12 day SMA | 779.87 | 785.64 | 791.73 |
| 20 day SMA | 798.7 | 802.23 | 804.65 |
| 35 day SMA | 807.78 | 809.56 | 810.89 |
| 50 day SMA | 805.23 | 806.04 | 806.63 |
| 100 day SMA | 795.02 | 794.86 | 794.62 |
| 150 day SMA | 747.79 | 747.44 | 747.07 |
| 200 day SMA | 736.66 | 736.57 | 736.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.