Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 952.41 and 973.74
| Daily Target 1 | 948.72 |
| Daily Target 2 | 956.09 |
| Daily Target 3 | 970.05 |
| Daily Target 4 | 977.42 |
| Daily Target 5 | 991.38 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 963.46 (-0.87%) | 974.88 | 962.68 - 984.01 | 0.6816 times | Thu 25 June 2026 | 971.92 (-1.09%) | 995.00 | 966.13 - 1002.47 | 1.2624 times | Wed 24 June 2026 | 982.60 (-3.22%) | 1013.36 | 970.03 - 1015.47 | 1.75 times | Tue 23 June 2026 | 1015.33 (-3.46%) | 1049.13 | 1009.24 - 1050.00 | 1.6248 times | Mon 22 June 2026 | 1051.74 (0.16%) | 1048.20 | 1042.39 - 1063.74 | 0.92 times | Thu 18 June 2026 | 1050.09 (-0.69%) | 1073.77 | 1045.91 - 1076.51 | 1.1524 times | Wed 17 June 2026 | 1057.38 (0.49%) | 1048.96 | 1043.60 - 1075.69 | 0.8727 times | Tue 16 June 2026 | 1052.23 (0.9%) | 1050.77 | 1038.51 - 1056.87 | 0.5165 times | Mon 15 June 2026 | 1042.87 (1.05%) | 1050.00 | 1040.82 - 1060.00 | 0.6063 times | Fri 12 June 2026 | 1032.00 (1.49%) | 1028.38 | 1022.00 - 1041.45 | 0.6133 times | Thu 11 June 2026 | 1016.81 (0.61%) | 1020.37 | 1000.57 - 1022.02 | 0.2731 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 912.54 and 1013.6
| Weekly Target 1 | 895.57 |
| Weekly Target 2 | 929.51 |
| Weekly Target 3 | 996.62666666667 |
| Weekly Target 4 | 1030.57 |
| Weekly Target 5 | 1097.69 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.9637 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9908 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.9187 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.3023 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.0354 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 0.979 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.0028 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.573 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.477 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.7572 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.8436 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 906.16 and 1019.99
| Monthly Target 1 | 887.05 |
| Monthly Target 2 | 925.26 |
| Monthly Target 3 | 1000.8833333333 |
| Monthly Target 4 | 1039.09 |
| Monthly Target 5 | 1114.71 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 963.46 (-7.97%) | 1041.12 | 962.68 - 1076.51 | 1.0781 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8817 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9276 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3713 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1776 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9668 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8333 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7286 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2035 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8314 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7294 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 997.01 |
| 12 day DMA | 1020.59 |
| 20 day DMA | 1017.5 |
| 35 day DMA | 1041.79 |
| 50 day DMA | 1045.78 |
| 100 day DMA | 1031.16 |
| 150 day DMA | 1049.08 |
| 200 day DMA | 1067.49 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.86 | 1003.06 | 1018.63 |
| 12 day EMA | 1010.26 | 1018.77 | 1027.29 |
| 20 day EMA | 1020.08 | 1026.04 | 1031.73 |
| 35 day EMA | 1029.49 | 1033.38 | 1037 |
| 50 day EMA | 1039.34 | 1042.44 | 1045.32 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.01 | 1014.34 | 1031.43 |
| 12 day SMA | 1020.59 | 1024.63 | 1026.54 |
| 20 day SMA | 1017.5 | 1021.65 | 1026.57 |
| 35 day SMA | 1041.79 | 1044.93 | 1047.84 |
| 50 day SMA | 1045.78 | 1047.01 | 1048.54 |
| 100 day SMA | 1031.16 | 1032.23 | 1033.7 |
| 150 day SMA | 1049.08 | 1049.43 | 1049.74 |
| 200 day SMA | 1067.49 | 1068.18 | 1068.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.