Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1050.78 and 1064.3
| Daily Target 1 | 1040.7 |
| Daily Target 2 | 1047.33 |
| Daily Target 3 | 1054.22 |
| Daily Target 4 | 1060.85 |
| Daily Target 5 | 1067.74 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1053.96 (1.61%) | 1052.06 | 1047.59 - 1061.11 | 1.1797 times | Wed 16 September 2026 | 1037.24 (-2.02%) | 1063.38 | 1017.46 - 1063.40 | 1.2755 times | Tue 15 September 2026 | 1058.66 (-0.65%) | 1062.19 | 1049.75 - 1067.59 | 0.895 times | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 0.9695 times | Fri 11 September 2026 | 1079.65 (1.62%) | 1082.81 | 1072.39 - 1092.00 | 0.9654 times | Thu 10 September 2026 | 1062.40 (-0.9%) | 1065.34 | 1061.55 - 1074.52 | 0.7409 times | Wed 09 September 2026 | 1072.03 (-2.13%) | 1092.77 | 1071.20 - 1092.89 | 0.9425 times | Tue 08 September 2026 | 1095.37 (-2.4%) | 1107.78 | 1094.17 - 1113.03 | 1.1588 times | Fri 04 September 2026 | 1122.29 (-0.34%) | 1112.00 | 1111.17 - 1124.82 | 0.8266 times | Thu 03 September 2026 | 1126.15 (1.66%) | 1117.42 | 1112.07 - 1132.99 | 1.0461 times | Wed 02 September 2026 | 1107.76 (-1.8%) | 1128.79 | 1106.40 - 1137.01 | 0.6764 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1004.43 and 1066.99
| Weekly Target 1 | 987.92 |
| Weekly Target 2 | 1020.94 |
| Weekly Target 3 | 1050.48 |
| Weekly Target 4 | 1083.5 |
| Weekly Target 5 | 1113.04 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1053.96 (-2.38%) | 1073.71 | 1017.46 - 1080.02 | 0.864 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7616 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.0622 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.2844 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8436 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.9526 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.2395 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.3649 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.2037 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.4236 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.637 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 969.87 and 1101.55
| Monthly Target 1 | 941.84 |
| Monthly Target 2 | 997.9 |
| Monthly Target 3 | 1073.52 |
| Monthly Target 4 | 1129.58 |
| Monthly Target 5 | 1205.2 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1053.96 (-8.8%) | 1142.01 | 1017.46 - 1149.14 | 0.445 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8724 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.137 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1796 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9114 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9589 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4176 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2174 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9995 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8614 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7532 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1059.02 |
| 12 day DMA | 1084.1 |
| 20 day DMA | 1115.79 |
| 35 day DMA | 1126.3 |
| 50 day DMA | 1106.09 |
| 100 day DMA | 1070.99 |
| 150 day DMA | 1051.82 |
| 200 day DMA | 1061.81 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.44 | 1060.68 | 1072.4 |
| 12 day EMA | 1081.72 | 1086.77 | 1095.77 |
| 20 day EMA | 1096.56 | 1101.04 | 1107.75 |
| 35 day EMA | 1096.82 | 1099.34 | 1103 |
| 50 day EMA | 1093.05 | 1094.64 | 1096.98 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.02 | 1060.71 | 1067.67 |
| 12 day SMA | 1084.1 | 1092.57 | 1103.18 |
| 20 day SMA | 1115.79 | 1121.07 | 1126.93 |
| 35 day SMA | 1126.3 | 1127.08 | 1128.8 |
| 50 day SMA | 1106.09 | 1105.4 | 1104.45 |
| 100 day SMA | 1070.99 | 1070.95 | 1071.15 |
| 150 day SMA | 1051.82 | 1051.93 | 1052.06 |
| 200 day SMA | 1061.81 | 1061.74 | 1061.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.