Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1023.19 and 1047.51
| Daily Target 1 | 1017.79 |
| Daily Target 2 | 1028.59 |
| Daily Target 3 | 1042.1133333333 |
| Daily Target 4 | 1052.91 |
| Daily Target 5 | 1066.43 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.38 (-0.99%) | 1049.00 | 1031.32 - 1055.64 | 0.7495 times | Tue 28 April 2026 | 1049.76 (-0.72%) | 1062.03 | 1047.86 - 1066.99 | 0.8025 times | Mon 27 April 2026 | 1057.38 (1.18%) | 1045.35 | 1040.85 - 1058.50 | 0.5475 times | Fri 24 April 2026 | 1045.00 (-0.8%) | 1048.63 | 1042.44 - 1059.13 | 0.4123 times | Thu 23 April 2026 | 1053.47 (-0.85%) | 1056.10 | 1041.72 - 1065.00 | 1.0185 times | Wed 22 April 2026 | 1062.47 (1.88%) | 1054.72 | 1048.31 - 1063.42 | 1.0414 times | Tue 21 April 2026 | 1042.85 (-0.54%) | 1049.49 | 1040.40 - 1070.73 | 1.2743 times | Mon 20 April 2026 | 1048.53 (-0.34%) | 1042.00 | 1037.20 - 1060.00 | 0.7919 times | Fri 17 April 2026 | 1052.14 (2.68%) | 1038.28 | 1036.14 - 1067.33 | 2.0898 times | Thu 16 April 2026 | 1024.66 (-2.28%) | 1048.60 | 1011.41 - 1058.40 | 1.2724 times | Wed 15 April 2026 | 1048.60 (-0.61%) | 1053.81 | 1043.45 - 1062.00 | 1.9015 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1017.52 and 1053.19
| Weekly Target 1 | 1010.23 |
| Weekly Target 2 | 1024.8 |
| Weekly Target 3 | 1045.8966666667 |
| Weekly Target 4 | 1060.47 |
| Weekly Target 5 | 1081.57 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.38 (-0.54%) | 1045.35 | 1031.32 - 1066.99 | 0.32 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.6917 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.3419 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.8993 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.6963 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0269 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8971 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6846 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3266 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1158 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8217 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 984.32 and 1129.07
| Monthly Target 1 | 869.46 |
| Monthly Target 2 | 954.42 |
| Monthly Target 3 | 1014.21 |
| Monthly Target 4 | 1099.17 |
| Monthly Target 5 | 1158.96 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1039.38 (8.08%) | 965.00 | 929.25 - 1074.00 | 0.9066 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4038 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2055 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9897 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.853 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7459 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.232 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8511 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7467 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0656 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8549 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1049 |
| 12 day DMA | 1048.27 |
| 20 day DMA | 1022.33 |
| 35 day DMA | 993.82 |
| 50 day DMA | 1012.83 |
| 100 day DMA | 1052.23 |
| 150 day DMA | 1069.92 |
| 200 day DMA | 1082.55 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.98 | 1050.78 | 1051.29 |
| 12 day EMA | 1039.74 | 1039.81 | 1038 |
| 20 day EMA | 1029.24 | 1028.17 | 1025.9 |
| 35 day EMA | 1026.64 | 1025.89 | 1024.48 |
| 50 day EMA | 1021.39 | 1020.66 | 1019.47 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049 | 1053.62 | 1052.23 |
| 12 day SMA | 1048.27 | 1046.96 | 1042.76 |
| 20 day SMA | 1022.33 | 1018.45 | 1012.66 |
| 35 day SMA | 993.82 | 991.49 | 988.8 |
| 50 day SMA | 1012.83 | 1013.47 | 1013.9 |
| 100 day SMA | 1052.23 | 1052.64 | 1052.52 |
| 150 day SMA | 1069.92 | 1070.53 | 1071.11 |
| 200 day SMA | 1082.55 | 1082.91 | 1083.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.