Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 929.07 and 975.14
| Daily Target 1 | 920.27 |
| Daily Target 2 | 937.86 |
| Daily Target 3 | 966.34 |
| Daily Target 4 | 983.93 |
| Daily Target 5 | 1012.41 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-7.69%) | 991.29 | 948.75 - 994.82 | 2.1774 times | Thu 05 March 2026 | 1035.00 (-1.36%) | 1039.69 | 1022.12 - 1046.46 | 0.795 times | Wed 04 March 2026 | 1049.23 (-0.32%) | 1060.00 | 1045.00 - 1062.99 | 0.5689 times | Tue 03 March 2026 | 1052.59 (-1.47%) | 1033.03 | 1029.00 - 1066.99 | 1.0539 times | Mon 02 March 2026 | 1068.31 (0.48%) | 1038.77 | 1031.95 - 1075.52 | 0.8362 times | Fri 27 February 2026 | 1063.23 (-2.48%) | 1073.07 | 1040.45 - 1080.00 | 1.4059 times | Thu 26 February 2026 | 1090.28 (-0.32%) | 1089.98 | 1060.12 - 1108.05 | 0.5215 times | Wed 25 February 2026 | 1093.78 (1.18%) | 1086.49 | 1061.50 - 1097.67 | 0.9133 times | Tue 24 February 2026 | 1081.05 (0.94%) | 1061.13 | 1051.41 - 1093.86 | 0.87 times | Mon 23 February 2026 | 1071.01 (-2.07%) | 1099.97 | 1056.00 - 1108.22 | 0.8578 times | Fri 20 February 2026 | 1093.64 (1.14%) | 1074.91 | 1068.07 - 1102.58 | 0.6697 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 888.72 and 1015.49
| Weekly Target 1 | 866.47 |
| Weekly Target 2 | 910.96 |
| Weekly Target 3 | 993.24 |
| Weekly Target 4 | 1037.73 |
| Weekly Target 5 | 1120.01 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3827 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.163 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8565 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.201 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3659 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2454 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.9061 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.7387 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.1665 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 0.9744 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.3322 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 888.72 and 1015.49
| Monthly Target 1 | 866.47 |
| Monthly Target 2 | 910.96 |
| Monthly Target 3 | 993.24 |
| Monthly Target 4 | 1037.73 |
| Monthly Target 5 | 1120.01 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 0.3881 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.3561 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1134 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9596 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.839 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3859 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9574 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.84 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1988 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9617 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1218 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1032.12 |
| 12 day DMA | 1061.24 |
| 20 day DMA | 1067.45 |
| 35 day DMA | 1085.52 |
| 50 day DMA | 1088.24 |
| 100 day DMA | 1085.45 |
| 150 day DMA | 1102.15 |
| 200 day DMA | 1086.31 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1052.71 | 1061.57 |
| 12 day EMA | 1048.54 | 1065.46 | 1071 |
| 20 day EMA | 1061.32 | 1072.46 | 1076.4 |
| 35 day EMA | 1072.92 | 1079.84 | 1082.48 |
| 50 day EMA | 1081.05 | 1086.17 | 1088.26 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.12 | 1053.67 | 1064.73 |
| 12 day SMA | 1061.24 | 1072.64 | 1075.78 |
| 20 day SMA | 1067.45 | 1072.5 | 1073.49 |
| 35 day SMA | 1085.52 | 1091.27 | 1092.93 |
| 50 day SMA | 1088.24 | 1090.86 | 1091.92 |
| 100 day SMA | 1085.45 | 1087.45 | 1088.42 |
| 150 day SMA | 1102.15 | 1103.06 | 1103.54 |
| 200 day SMA | 1086.31 | 1086.5 | 1086.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.