Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 59.89 and 60.92
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.683333333333 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.71 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 60.60 (-1.13%) | 60.63 | 60.21 - 61.24 | 1.0783 times |
| Thu 12 June 2025 | 61.29 (-1.05%) | 61.96 | 61.10 - 62.49 | 1.159 times |
| Wed 11 June 2025 | 61.94 (-2.18%) | 63.32 | 61.71 - 63.37 | 1.029 times |
| Tue 10 June 2025 | 63.32 (1%) | 62.95 | 62.62 - 63.54 | 0.9299 times |
| Mon 09 June 2025 | 62.69 (-1.77%) | 63.90 | 62.48 - 63.96 | 1.1045 times |
| Fri 06 June 2025 | 63.82 (0.58%) | 63.93 | 63.40 - 64.39 | 0.8163 times |
| Thu 05 June 2025 | 63.45 (0.19%) | 63.25 | 62.79 - 63.58 | 0.8989 times |
| Wed 04 June 2025 | 63.33 (-0.98%) | 64.28 | 63.31 - 64.39 | 0.821 times |
| Tue 03 June 2025 | 63.96 (2.78%) | 62.14 | 61.78 - 64.03 | 0.9243 times |
| Mon 02 June 2025 | 62.23 (0%) | 61.94 | 61.39 - 62.41 | 1.2388 times |
| Fri 30 May 2025 | 62.23 (1.14%) | 61.47 | 61.17 - 62.45 | 2.0363 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 58.53 and 62.28
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 60.60 (-5.05%) | 63.90 | 60.21 - 63.96 | 1.107 times |
| Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 0.9814 times |
| Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.0888 times |
| Fri 23 May 2025 | 61.12 (-5.2%) | 63.70 | 60.65 - 64.36 | 0.8837 times |
| Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.1322 times |
| Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.5358 times |
| Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 2.1234 times |
| Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 0.9076 times |
| Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.2401 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0.2453 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 58.32 and 62.5
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 60.60 (-2.62%) | 61.94 | 60.21 - 64.39 | 0.4612 times |
| Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.2601 times |
| Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.4024 times |
| Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.8317 times |
| Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0549 times |
| Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.718 times |
| Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6749 times |
| Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1372 times |
| Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7463 times |
| Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.713 times |
| Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1365 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.36 |
| 100 day DMA | 65.82 |
| 150 day DMA | 70.29 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.28 | 62.77 |
| 12 day EMA | 62.28 | 62.58 | 62.82 |
| 20 day EMA | 62.44 | 62.63 | 62.77 |
| 35 day EMA | 62.38 | 62.48 | 62.55 |
| 50 day EMA | 62.27 | 62.34 | 62.38 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.61 | 63.04 |
| 12 day SMA | 62.53 | 62.6 | 62.68 |
| 20 day SMA | 62.55 | 62.71 | 62.81 |
| 35 day SMA | 62.74 | 62.82 | 62.83 |
| 50 day SMA | 62.36 | 62.33 | 62.32 |
| 100 day SMA | 65.82 | 65.99 | 66.16 |
| 150 day SMA | 70.29 | 70.39 | 70.48 |
| 200 day SMA | 73.56 | 73.66 | 73.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.