Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 46.99 and 48.74
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48.35 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 50.1 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.16 (-2.31%) | 49.19 | 47.57 - 49.32 | 0.9678 times | Thu 05 March 2026 | 49.30 (-0.94%) | 49.17 | 49.05 - 50.57 | 0.8718 times | Wed 04 March 2026 | 49.77 (-1.15%) | 50.20 | 49.09 - 50.59 | 0.6713 times | Tue 03 March 2026 | 50.35 (2.84%) | 48.46 | 47.95 - 50.76 | 0.9841 times | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 1.3412 times | Fri 27 February 2026 | 48.54 (-0.59%) | 47.88 | 47.39 - 48.89 | 1.078 times | Thu 26 February 2026 | 48.83 (2.07%) | 48.08 | 47.71 - 49.49 | 1.192 times | Wed 25 February 2026 | 47.84 (1.33%) | 47.21 | 46.48 - 48.01 | 0.7971 times | Tue 24 February 2026 | 47.21 (2.03%) | 46.14 | 46.03 - 48.28 | 1.0731 times | Mon 23 February 2026 | 46.27 (-5.82%) | 48.66 | 45.95 - 48.68 | 1.0237 times | Fri 20 February 2026 | 49.13 (-0.39%) | 49.08 | 48.50 - 50.18 | 1.6796 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 47.87 and 51.06
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1786 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.2584 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.3075 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2345 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.8223 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.353 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.7061 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.7131 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.7054 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.7212 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.4603 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 47.87 and 51.06
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 0.3727 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.8898 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9546 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.05 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0118 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8948 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1076 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0052 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8643 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8492 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8423 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.64 |
| 35 day DMA | 50.44 |
| 50 day DMA | 53.8 |
| 100 day DMA | 57.61 |
| 150 day DMA | 60.16 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.33 | 49.34 |
| 12 day EMA | 48.92 | 49.06 | 49.02 |
| 20 day EMA | 49.46 | 49.6 | 49.63 |
| 35 day EMA | 51.72 | 51.93 | 52.08 |
| 50 day EMA | 54.15 | 54.39 | 54.6 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.38 | 49.29 |
| 12 day SMA | 48.64 | 48.75 | 48.59 |
| 20 day SMA | 48.64 | 48.6 | 48.45 |
| 35 day SMA | 50.44 | 50.7 | 50.98 |
| 50 day SMA | 53.8 | 54.1 | 54.39 |
| 100 day SMA | 57.61 | 57.76 | 57.9 |
| 150 day SMA | 60.16 | 60.28 | 60.4 |
| 200 day SMA | 61.07 | 61.15 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.