BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 26.59 and 27.84

Daily Target 125.61
Daily Target 226.32
Daily Target 326.856666666667
Daily Target 427.57
Daily Target 528.11

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (1.01%) 26.57 26.14 - 27.39 5.4017 times
Wed 17 June 2026 26.77 (-4.43%) 27.48 26.52 - 28.30 0.6033 times
Tue 16 June 2026 28.01 (1.45%) 27.34 27.34 - 28.52 0.4042 times
Mon 15 June 2026 27.61 (-1.04%) 28.01 27.18 - 28.50 0.4022 times
Fri 12 June 2026 27.90 (1.97%) 27.22 26.59 - 28.08 0.4686 times
Thu 11 June 2026 27.36 (-3.46%) 27.81 26.84 - 27.95 0.5293 times
Wed 10 June 2026 28.34 (1.72%) 27.44 27.19 - 28.82 0.4761 times
Tue 09 June 2026 27.86 (0.72%) 27.24 26.66 - 27.98 0.6826 times
Mon 08 June 2026 27.66 (-2.3%) 28.40 27.25 - 28.40 0.587 times
Fri 05 June 2026 28.31 (-0.21%) 28.56 27.54 - 29.22 0.4449 times
Thu 04 June 2026 28.37 (0.92%) 29.33 28.33 - 29.66 0.5935 times

Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 25.4 and 27.78

Weekly Target 124.85
Weekly Target 225.95
Weekly Target 327.233333333333
Weekly Target 428.33
Weekly Target 529.61

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (-3.08%) 28.01 26.14 - 28.52 2.3976 times
Fri 12 June 2026 27.90 (-1.45%) 28.40 26.59 - 28.82 0.9658 times
Fri 05 June 2026 28.31 (-7.75%) 31.31 27.54 - 32.93 1.0498 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 0.9053 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 0.9873 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 0.8895 times
Fri 08 May 2026 37.50 (6.17%) 36.32 34.50 - 38.18 0.5713 times
Wed 06 May 2026 35.32 (-5.91%) 37.54 34.50 - 39.19 0.5004 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 1.006 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.727 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 0.7719 times

weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 23.2 and 29.99

Monthly Target 121.91
Monthly Target 224.48
Monthly Target 328.703333333333
Monthly Target 431.27
Monthly Target 535.49

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.04 (-11.89%) 31.31 26.14 - 32.93 1.5842 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.4407 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.2292 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.0081 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.296 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.6546 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.7201 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.6939 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.6136 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.7596 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.6893 times

monthly chart BlackbaudInc

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.78
20 day DMA 28.83
35 day DMA 31.12
50 day DMA 33.04
100 day DMA 39.45
150 day DMA 46.35
200 day DMA 50.91

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5327.91
12 day EMA28.0728.2628.53
20 day EMA29.0129.2229.48
35 day EMA30.931.1331.39
50 day EMA32.8833.1233.38

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5327.84
12 day SMA27.7828.0628.56
20 day SMA28.8329.0329.26
35 day SMA31.1231.4131.76
50 day SMA33.0433.2333.44
100 day SMA39.4539.7440.04
150 day SMA46.3546.5646.78
200 day SMA50.9151.151.3
Back to top | Use Dark Theme