Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 75.6 and 77.56
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 77.183333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 79.14 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.71 (-1.04%) | 77.84 | 76.44 - 78.40 | 0.5772 times | Wed 17 April 2024 | 77.52 (-0.95%) | 78.44 | 77.20 - 78.80 | 0.5205 times | Tue 16 April 2024 | 78.26 (-1.1%) | 78.50 | 77.42 - 78.84 | 0.9279 times | Mon 15 April 2024 | 79.13 (3.14%) | 79.04 | 78.30 - 79.65 | 1.9801 times | Fri 12 April 2024 | 76.72 (0.99%) | 75.88 | 75.56 - 77.81 | 0.9325 times | Thu 11 April 2024 | 75.97 (4.24%) | 73.19 | 72.50 - 80.00 | 2.8714 times | Wed 10 April 2024 | 72.88 (-2.75%) | 73.36 | 72.36 - 73.70 | 0.5754 times | Tue 09 April 2024 | 74.94 (2.07%) | 73.42 | 73.28 - 75.01 | 0.4571 times | Mon 08 April 2024 | 73.42 (1.96%) | 72.20 | 71.93 - 73.46 | 0.3491 times | Fri 05 April 2024 | 72.01 (1.69%) | 70.55 | 70.16 - 72.58 | 0.8088 times | Thu 04 April 2024 | 70.81 (-1.2%) | 72.42 | 70.66 - 72.45 | 0.374 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 74.97 and 78.18
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.71 (-0.01%) | 79.04 | 76.44 - 79.65 | 0.9132 times | Fri 12 April 2024 | 76.72 (6.54%) | 72.20 | 71.93 - 80.00 | 1.1822 times | Fri 05 April 2024 | 72.01 (-2.87%) | 74.00 | 70.16 - 76.01 | 0.763 times | Thu 28 March 2024 | 74.14 (3.55%) | 71.67 | 70.26 - 74.38 | 0.4535 times | Fri 22 March 2024 | 71.60 (0.93%) | 70.76 | 70.30 - 72.75 | 0.6422 times | Fri 15 March 2024 | 70.94 (-2.99%) | 73.00 | 70.73 - 75.00 | 0.8938 times | Fri 08 March 2024 | 73.13 (3.92%) | 71.55 | 70.81 - 74.65 | 1.1444 times | Fri 01 March 2024 | 70.37 (2.57%) | 68.34 | 66.48 - 70.76 | 1.8192 times | Fri 23 February 2024 | 68.61 (-0.77%) | 67.75 | 67.00 - 69.99 | 0.6698 times | Fri 16 February 2024 | 69.14 (-15.73%) | 81.33 | 68.75 - 82.95 | 1.5187 times | Fri 09 February 2024 | 82.05 (2.13%) | 79.73 | 78.94 - 82.15 | 0.3775 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 73.44 and 83.28
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.71 (3.47%) | 74.00 | 70.16 - 80.00 | 1.1135 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.319 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 1.6901 times | Wed 31 January 2024 | 80.92 (-6.67%) | 85.91 | 79.80 - 86.36 | 0.9559 times | Fri 29 December 2023 | 86.70 (15.23%) | 75.24 | 75.09 - 88.56 | 1.155 times | Thu 30 November 2023 | 75.24 (15.05%) | 69.81 | 69.47 - 76.71 | 0.9378 times | Tue 31 October 2023 | 65.40 (-7%) | 70.26 | 64.32 - 71.37 | 0.5678 times | Fri 29 September 2023 | 70.32 (-7.61%) | 76.28 | 70.02 - 76.89 | 0.7652 times | Thu 31 August 2023 | 76.11 (0.87%) | 75.02 | 69.70 - 76.68 | 0.8528 times | Mon 31 July 2023 | 75.45 (6%) | 70.75 | 69.72 - 78.71 | 0.6427 times | Fri 30 June 2023 | 71.18 (-2.97%) | 73.04 | 68.22 - 75.50 | 1.2689 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 75 |
| 20 day DMA | 73.93 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.93 |
| 100 day DMA | 78.11 |
| 150 day DMA | 75.73 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.17 | 76.99 |
| 12 day EMA | 75.69 | 75.51 | 75.15 |
| 20 day EMA | 74.82 | 74.62 | 74.31 |
| 35 day EMA | 74.27 | 74.13 | 73.93 |
| 50 day EMA | 74.03 | 73.92 | 73.77 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.52 | 76.59 |
| 12 day SMA | 75 | 74.59 | 74.41 |
| 20 day SMA | 73.93 | 73.68 | 73.35 |
| 35 day SMA | 73.18 | 72.91 | 72.62 |
| 50 day SMA | 72.93 | 73 | 73.03 |
| 100 day SMA | 78.11 | 78.1 | 78.08 |
| 150 day SMA | 75.73 | 75.7 | 75.68 |
| 200 day SMA | 75.34 | 75.32 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.