Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 37.92 and 41.28
| Daily Target 1 | 35.3 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 42.02 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.04 (4.08%) | 38.00 | 36.79 - 40.15 | 1.6948 times | Tue 28 April 2026 | 37.51 (0.86%) | 36.96 | 36.96 - 38.47 | 1.125 times | Mon 27 April 2026 | 37.19 (-0.8%) | 37.49 | 36.48 - 37.75 | 1.0426 times | Fri 24 April 2026 | 37.49 (3.59%) | 36.19 | 35.85 - 37.58 | 0.9343 times | Thu 23 April 2026 | 36.19 (-7.8%) | 39.31 | 35.35 - 39.31 | 1.0284 times | Wed 22 April 2026 | 39.25 (1.63%) | 38.83 | 37.98 - 40.04 | 1.0155 times | Tue 21 April 2026 | 38.62 (-1.18%) | 39.20 | 38.40 - 40.00 | 0.8079 times | Mon 20 April 2026 | 39.08 (0.83%) | 38.63 | 38.50 - 39.61 | 0.8761 times | Fri 17 April 2026 | 38.76 (0.65%) | 39.48 | 38.48 - 39.59 | 0.6893 times | Thu 16 April 2026 | 38.51 (1.45%) | 38.63 | 37.87 - 39.05 | 0.7861 times | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.1167 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 37.76 and 41.43
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.04 (4.13%) | 37.49 | 36.48 - 40.15 | 0.8925 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 1.0773 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.1438 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.1449 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.9664 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.4259 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5103 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.6572 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.0551 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1266 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.1706 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 36.5 and 43.15
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.04 (1.11%) | 38.85 | 33.95 - 40.60 | 1.3973 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.234 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.5864 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8013 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.8814 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8494 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.7511 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9298 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8438 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7255 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7128 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.63 |
| 35 day DMA | 39.62 |
| 50 day DMA | 42.32 |
| 100 day DMA | 50.18 |
| 150 day DMA | 54.02 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.53 | 37.54 |
| 12 day EMA | 37.97 | 37.77 | 37.82 |
| 20 day EMA | 38.44 | 38.38 | 38.47 |
| 35 day EMA | 40.32 | 40.4 | 40.57 |
| 50 day EMA | 42.37 | 42.51 | 42.71 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.53 | 37.75 |
| 12 day SMA | 37.96 | 37.72 | 37.45 |
| 20 day SMA | 37.63 | 37.61 | 37.62 |
| 35 day SMA | 39.62 | 39.88 | 40.21 |
| 50 day SMA | 42.32 | 42.53 | 42.73 |
| 100 day SMA | 50.18 | 50.39 | 50.59 |
| 150 day SMA | 54.02 | 54.2 | 54.4 |
| 200 day SMA | 56.94 | 57.06 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.