BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 8.7 and 9.32

Daily Target 18.19
Daily Target 28.58
Daily Target 38.81
Daily Target 49.2
Daily Target 59.43

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Fri 26 June 2026 8.97 (3.7%) 8.51 8.42 - 9.04 2.2607 times
Thu 25 June 2026 8.65 (1.17%) 8.56 8.55 - 8.91 1.0064 times
Wed 24 June 2026 8.55 (3.64%) 8.36 8.34 - 8.74 0.767 times
Tue 23 June 2026 8.25 (-0.96%) 8.22 8.20 - 8.56 0.8039 times
Mon 22 June 2026 8.33 (3.35%) 8.18 8.12 - 8.56 1.0765 times
Thu 18 June 2026 8.06 (4.95%) 7.86 7.80 - 8.30 0.9355 times
Wed 17 June 2026 7.68 (0.66%) 7.63 7.54 - 8.00 0.7039 times
Tue 16 June 2026 7.63 (-0.26%) 7.70 7.43 - 7.75 0.6802 times
Mon 15 June 2026 7.65 (-7.72%) 8.21 7.62 - 8.32 0.9073 times
Fri 12 June 2026 8.29 (2.85%) 8.17 8.10 - 8.61 0.8586 times
Thu 11 June 2026 8.06 (8.77%) 7.41 7.29 - 8.08 0.8729 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 8.55 and 9.47

Weekly Target 17.79
Weekly Target 28.38
Weekly Target 38.71
Weekly Target 49.3
Weekly Target 59.63

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Fri 26 June 2026 8.97 (11.29%) 8.18 8.12 - 9.04 1.26 times
Thu 18 June 2026 8.06 (-2.77%) 8.21 7.43 - 8.32 0.6875 times
Fri 12 June 2026 8.29 (14.03%) 7.26 7.03 - 8.61 0.8961 times
Fri 05 June 2026 7.27 (-13.86%) 8.34 7.12 - 8.36 0.8438 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 0.783 times
Fri 22 May 2026 7.82 (-2.74%) 7.92 7.29 - 8.14 0.9282 times
Fri 15 May 2026 8.04 (-0.99%) 8.16 8.01 - 8.73 0.8934 times
Fri 08 May 2026 8.12 (0%) 7.06 6.99 - 8.56 1.7263 times
Wed 06 May 2026 8.12 (37.16%) 5.93 5.53 - 8.56 1.2296 times
Fri 01 May 2026 5.92 (-3.27%) 6.09 5.78 - 6.32 0.7522 times
Fri 24 April 2026 6.12 (-9.06%) 6.62 6.01 - 6.78 0.7374 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 8 and 10.01

Monthly Target 16.34
Monthly Target 27.65
Monthly Target 38.3466666666667
Monthly Target 49.66
Monthly Target 510.36

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 26 June 2026 8.97 (6.28%) 8.34 7.03 - 9.04 0.9303 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.4471 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.863 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.1031 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.2142 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.819 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.8919 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.8978 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9036 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.93 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.5111 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.13
20 day DMA 7.92
35 day DMA 7.97
50 day DMA 7.51
100 day DMA 6.8
150 day DMA 6.81
200 day DMA 6.89

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.388.24
12 day EMA8.248.118.01
20 day EMA8.067.967.89
35 day EMA7.737.667.6
50 day EMA7.527.467.41

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.378.17
12 day SMA8.1387.87
20 day SMA7.927.887.87
35 day SMA7.977.947.93
50 day SMA7.517.467.42
100 day SMA6.86.776.74
150 day SMA6.816.796.78
200 day SMA6.896.886.87
Back to top | Use Dark Theme