Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.77 and 6.16
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.46 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-5.8%) | 6.24 | 5.91 - 6.30 | 0.8239 times | Thu 05 March 2026 | 6.38 (-2.89%) | 6.57 | 6.25 - 6.61 | 0.828 times | Wed 04 March 2026 | 6.57 (3.46%) | 6.37 | 6.33 - 6.65 | 1.0703 times | Tue 03 March 2026 | 6.35 (0.47%) | 6.03 | 5.86 - 6.38 | 0.8935 times | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 1.0496 times | Fri 27 February 2026 | 6.12 (-0.97%) | 6.10 | 5.84 - 6.18 | 0.7228 times | Thu 26 February 2026 | 6.18 (8.23%) | 5.83 | 5.60 - 6.24 | 1.3218 times | Wed 25 February 2026 | 5.71 (-2.73%) | 6.26 | 5.66 - 6.49 | 1.723 times | Tue 24 February 2026 | 5.87 (-4.4%) | 6.10 | 5.79 - 6.21 | 0.9102 times | Mon 23 February 2026 | 6.14 (-5.1%) | 6.46 | 5.93 - 6.46 | 0.6568 times | Fri 20 February 2026 | 6.47 (-2.56%) | 6.65 | 6.27 - 6.71 | 0.6354 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.9 and 6.77
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4575 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6665 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9124 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2784 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.281 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.089 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0673 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.4712 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.7164 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.0603 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.7767 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.9 and 6.77
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 0.3572 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2812 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8641 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9411 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9473 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9534 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9813 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5944 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0337 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.046 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3585 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.36 | 6.35 |
| 12 day EMA | 6.29 | 6.34 | 6.33 |
| 20 day EMA | 6.36 | 6.4 | 6.4 |
| 35 day EMA | 6.5 | 6.53 | 6.54 |
| 50 day EMA | 6.65 | 6.68 | 6.69 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.31 |
| 12 day SMA | 6.23 | 6.3 | 6.3 |
| 20 day SMA | 6.41 | 6.46 | 6.47 |
| 35 day SMA | 6.58 | 6.64 | 6.67 |
| 50 day SMA | 6.66 | 6.67 | 6.68 |
| 100 day SMA | 6.81 | 6.82 | 6.83 |
| 150 day SMA | 6.91 | 6.93 | 6.95 |
| 200 day SMA | 7.41 | 7.42 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.