Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.91 and 6.09
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.23 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.01 (-0.33%) | 6.06 | 5.98 - 6.16 | 0.6972 times | Tue 28 April 2026 | 6.03 (-0.82%) | 6.13 | 5.99 - 6.19 | 0.7507 times | Mon 27 April 2026 | 6.08 (-0.65%) | 6.09 | 5.78 - 6.32 | 1.3181 times | Fri 24 April 2026 | 6.12 (-4.23%) | 6.27 | 6.01 - 6.33 | 0.6877 times | Thu 23 April 2026 | 6.39 (-3.18%) | 6.60 | 6.30 - 6.64 | 0.6724 times | Wed 22 April 2026 | 6.60 (1.69%) | 6.56 | 6.51 - 6.69 | 0.842 times | Tue 21 April 2026 | 6.49 (-2.7%) | 6.67 | 6.43 - 6.78 | 0.857 times | Mon 20 April 2026 | 6.67 (-0.89%) | 6.62 | 6.53 - 6.75 | 1.4409 times | Fri 17 April 2026 | 6.73 (5.16%) | 6.54 | 6.52 - 6.76 | 1.0898 times | Thu 16 April 2026 | 6.40 (-2.29%) | 6.49 | 6.39 - 6.65 | 1.6442 times | Wed 15 April 2026 | 6.55 (2.18%) | 6.42 | 6.30 - 6.69 | 1.2108 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.63 and 6.17
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.01 (-1.8%) | 6.09 | 5.78 - 6.32 | 0.4925 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.8012 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.2194 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7248 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.728 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0142 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7286 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1661 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.458 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6672 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9128 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.61 and 7.18
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.01 (11.3%) | 5.42 | 5.21 - 6.78 | 0.825 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.0941 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2044 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8123 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8847 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8905 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8962 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9225 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4988 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9717 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9832 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.19 | 6.27 |
| 12 day EMA | 6.2 | 6.23 | 6.27 |
| 20 day EMA | 6.15 | 6.16 | 6.17 |
| 35 day EMA | 6.14 | 6.15 | 6.16 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.24 | 6.34 |
| 12 day SMA | 6.37 | 6.36 | 6.35 |
| 20 day SMA | 6.13 | 6.1 | 6.07 |
| 35 day SMA | 5.91 | 5.91 | 5.92 |
| 50 day SMA | 6.02 | 6.02 | 6.03 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.65 | 6.65 | 6.66 |
| 200 day SMA | 6.94 | 6.96 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.