Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 10.24 and 10.77
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.18 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (-1.03%) | 10.62 | 10.43 - 10.96 | 0.7929 times | Thu 29 October 2026 | 10.68 (6.91%) | 10.10 | 10.10 - 10.69 | 0.6905 times | Wed 28 October 2026 | 9.99 (10.02%) | 9.30 | 8.96 - 10.22 | 1.6096 times | Tue 27 October 2026 | 9.08 (-0.66%) | 9.10 | 8.84 - 9.21 | 1.0984 times | Mon 26 October 2026 | 9.14 (-0.65%) | 9.32 | 9.00 - 9.82 | 1.0478 times | Fri 23 October 2026 | 9.20 (-10.42%) | 10.14 | 9.11 - 10.24 | 1.3207 times | Thu 22 October 2026 | 10.27 (2.19%) | 9.97 | 9.80 - 10.30 | 0.5471 times | Wed 21 October 2026 | 10.05 (-2.8%) | 10.29 | 9.78 - 10.33 | 1.0297 times | Tue 20 October 2026 | 10.34 (3.92%) | 9.99 | 9.91 - 10.39 | 0.8863 times | Mon 19 October 2026 | 9.95 (0%) | 10.04 | 9.80 - 10.19 | 0.977 times | Fri 16 October 2026 | 9.95 (0.2%) | 9.91 | 9.76 - 10.38 | 0.923 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.71 and 11.83
| Weekly Target 1 | 8 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (14.89%) | 9.32 | 8.84 - 10.96 | 1.2475 times | Fri 23 October 2026 | 9.20 (-7.54%) | 10.04 | 9.11 - 10.39 | 1.1336 times | Fri 16 October 2026 | 9.95 (15.7%) | 8.70 | 8.62 - 10.38 | 1.1584 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.51 | 8.06 - 8.77 | 0.9243 times | Fri 02 October 2026 | 8.48 (7.61%) | 7.79 | 7.66 - 8.59 | 1.2132 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 0.9296 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.1606 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.6332 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.792 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 0.8076 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.6826 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.12 and 12.41
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57 (36.39%) | 7.85 | 7.67 - 10.96 | 1.1578 times | Wed 30 September 2026 | 7.75 (-24.76%) | 10.17 | 7.66 - 10.32 | 0.9655 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9209 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7514 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 0.9934 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.3845 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8257 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.0554 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1618 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.7836 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8534 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.42 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.43 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.96 | 9.6 |
| 12 day EMA | 9.81 | 9.67 | 9.49 |
| 20 day EMA | 9.59 | 9.49 | 9.36 |
| 35 day EMA | 9.53 | 9.47 | 9.4 |
| 50 day EMA | 9.45 | 9.4 | 9.35 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.62 | 9.54 |
| 12 day SMA | 9.93 | 9.83 | 9.71 |
| 20 day SMA | 9.42 | 9.31 | 9.2 |
| 35 day SMA | 8.9 | 8.85 | 8.79 |
| 50 day SMA | 9.27 | 9.26 | 9.26 |
| 100 day SMA | 9.13 | 9.1 | 9.07 |
| 150 day SMA | 8.43 | 8.39 | 8.36 |
| 200 day SMA | 7.89 | 7.88 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.