BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 26.69 and 27.16
Daily Target 1 | 26.57 |
Daily Target 2 | 26.8 |
Daily Target 3 | 27.04 |
Daily Target 4 | 27.27 |
Daily Target 5 | 27.51 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.03 (0.45%) | 27.06 | 26.81 - 27.28 | 0.8902 times | Wed 17 April 2024 | 26.91 (-0.41%) | 27.29 | 26.65 - 27.29 | 1.0494 times | Tue 16 April 2024 | 27.02 (0.86%) | 26.83 | 26.51 - 27.15 | 0.992 times | Mon 15 April 2024 | 26.79 (1.06%) | 26.62 | 26.55 - 27.26 | 0.9047 times | Fri 12 April 2024 | 26.51 (-1.71%) | 26.85 | 26.47 - 27.00 | 0.956 times | Thu 11 April 2024 | 26.97 (-0.88%) | 27.30 | 26.68 - 27.39 | 0.8542 times | Wed 10 April 2024 | 27.21 (-0.51%) | 27.12 | 26.66 - 27.37 | 0.8175 times | Tue 09 April 2024 | 27.35 (0.66%) | 27.21 | 27.16 - 27.56 | 0.7768 times | Mon 08 April 2024 | 27.17 (0.97%) | 27.01 | 26.88 - 27.28 | 1.2013 times | Fri 05 April 2024 | 26.91 (-3.51%) | 27.68 | 26.87 - 28.07 | 1.558 times | Thu 04 April 2024 | 27.89 (-2.65%) | 28.92 | 27.76 - 28.92 | 1.4403 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 26.77 and 27.55
Weekly Target 1 | 26.16 |
Weekly Target 2 | 26.6 |
Weekly Target 3 | 26.943333333333 |
Weekly Target 4 | 27.38 |
Weekly Target 5 | 27.72 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.03 (1.96%) | 26.62 | 26.51 - 27.29 | 0.724 times | Fri 12 April 2024 | 26.51 (-1.49%) | 27.01 | 26.47 - 27.56 | 0.8692 times | Fri 05 April 2024 | 26.91 (-6.17%) | 28.78 | 26.87 - 29.10 | 1.0674 times | Thu 28 March 2024 | 28.68 (5.02%) | 27.27 | 27.06 - 28.98 | 0.6176 times | Fri 22 March 2024 | 27.31 (-3.53%) | 28.23 | 27.14 - 29.00 | 0.9725 times | Fri 15 March 2024 | 28.31 (-4.74%) | 29.50 | 28.16 - 29.59 | 1.0923 times | Fri 08 March 2024 | 29.72 (6.18%) | 27.85 | 27.71 - 30.13 | 1.5782 times | Fri 01 March 2024 | 27.99 (2.27%) | 28.09 | 26.66 - 28.18 | 1.3381 times | Fri 23 February 2024 | 27.37 (3.99%) | 26.13 | 26.13 - 28.41 | 0.9773 times | Fri 16 February 2024 | 26.32 (-3.13%) | 27.25 | 25.73 - 27.88 | 0.7633 times | Fri 09 February 2024 | 27.17 (-0.51%) | 26.97 | 26.27 - 27.48 | 0.6689 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 25.44 and 28.07
Monthly Target 1 | 24.9 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 27.533333333333 |
Monthly Target 4 | 28.6 |
Monthly Target 5 | 30.16 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.03 (-5.75%) | 28.78 | 26.47 - 29.10 | 0.6288 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 1.0755 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 0.8876 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 0.96 times | Fri 29 December 2023 | 28.15 (20.61%) | 23.34 | 23.34 - 28.75 | 0.972 times | Thu 30 November 2023 | 23.34 (0%) | 23.44 | 22.03 - 24.71 | 0.8925 times | Tue 31 October 2023 | 23.34 (-5.08%) | 24.50 | 22.64 - 24.63 | 0.8078 times | Fri 29 September 2023 | 24.59 (-12.37%) | 28.22 | 23.75 - 28.40 | 0.9494 times | Thu 31 August 2023 | 28.06 (4.43%) | 27.40 | 24.43 - 28.50 | 1.877 times | Mon 31 July 2023 | 26.87 (-0.07%) | 26.81 | 25.44 - 28.67 | 0.9493 times | Fri 30 June 2023 | 26.89 (12.56%) | 24.16 | 23.89 - 27.38 | 1.3098 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 26.85 |
12 day DMA | 27.2 |
20 day DMA | 27.55 |
35 day DMA | 28.03 |
50 day DMA | 27.71 |
100 day DMA | 26.88 |
150 day DMA | 25.83 |
200 day DMA | 26.12 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.98 | 26.95 | 26.97 |
12 day EMA | 27.22 | 27.26 | 27.32 |
20 day EMA | 27.44 | 27.48 | 27.54 |
35 day EMA | 27.48 | 27.51 | 27.55 |
50 day EMA | 27.57 | 27.59 | 27.62 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.85 | 26.84 | 26.9 |
12 day SMA | 27.2 | 27.34 | 27.51 |
20 day SMA | 27.55 | 27.63 | 27.71 |
35 day SMA | 28.03 | 28.05 | 28.06 |
50 day SMA | 27.71 | 27.71 | 27.7 |
100 day SMA | 26.88 | 26.85 | 26.82 |
150 day SMA | 25.83 | 25.82 | 25.83 |
200 day SMA | 26.12 | 26.11 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.