Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.68 and 8.38
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.95 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.06 (-8.51%) | 8.65 | 7.99 - 8.69 | 1.0487 times |
| Thu 12 June 2025 | 8.81 (5.64%) | 8.22 | 8.16 - 8.82 | 1.155 times |
| Wed 11 June 2025 | 8.34 (1.09%) | 8.34 | 8.24 - 8.47 | 0.8911 times |
| Tue 10 June 2025 | 8.25 (-0.96%) | 8.34 | 8.23 - 8.73 | 1.0023 times |
| Mon 09 June 2025 | 8.33 (9.89%) | 7.71 | 7.69 - 8.43 | 1.308 times |
| Fri 06 June 2025 | 7.58 (2.02%) | 7.59 | 7.40 - 7.73 | 0.5961 times |
| Thu 05 June 2025 | 7.43 (-5.71%) | 7.87 | 7.32 - 7.87 | 1.0405 times |
| Wed 04 June 2025 | 7.88 (4.37%) | 7.53 | 7.52 - 8.01 | 1.0434 times |
| Tue 03 June 2025 | 7.55 (-1.05%) | 7.63 | 7.46 - 7.67 | 0.8112 times |
| Mon 02 June 2025 | 7.63 (0%) | 7.58 | 7.33 - 7.80 | 1.1037 times |
| Fri 30 May 2025 | 7.63 (-1.04%) | 7.67 | 7.56 - 7.85 | 0.8866 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.88 and 9.01
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.06 (6.33%) | 7.71 | 7.69 - 8.82 | 1.2687 times |
| Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 1.0786 times |
| Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 0.8657 times |
| Fri 23 May 2025 | 7.54 (-14.42%) | 8.63 | 7.38 - 8.64 | 1.2027 times |
| Fri 16 May 2025 | 8.81 (20.68%) | 7.76 | 7.70 - 9.12 | 1.5741 times |
| Fri 09 May 2025 | 7.30 (-9.77%) | 7.98 | 7.13 - 8.55 | 1.8007 times |
| Fri 02 May 2025 | 8.09 (0%) | 8.15 | 7.58 - 8.32 | 1.0559 times |
| Fri 25 April 2025 | 8.09 (1.76%) | 7.82 | 7.65 - 8.62 | 0.9329 times |
| Thu 17 April 2025 | 7.95 (5.86%) | 7.55 | 7.32 - 7.97 | 0.2207 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0.2657 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.69 and 9.19
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.06 (5.64%) | 7.58 | 7.32 - 8.82 | 0.5897 times |
| Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.4695 times |
| Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.4412 times |
| Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.3715 times |
| Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.1149 times |
| Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.894 times |
| Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.6802 times |
| Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.125 times |
| Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.658 times |
| Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.656 times |
| Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.8877 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.95 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.34 | 8.1 |
| 12 day EMA | 8.08 | 8.08 | 7.95 |
| 20 day EMA | 8.01 | 8 | 7.91 |
| 35 day EMA | 7.89 | 7.88 | 7.83 |
| 50 day EMA | 7.86 | 7.85 | 7.81 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.26 | 7.99 |
| 12 day SMA | 7.93 | 7.9 | 7.82 |
| 20 day SMA | 7.94 | 7.99 | 7.99 |
| 35 day SMA | 8 | 8.01 | 8 |
| 50 day SMA | 7.89 | 7.86 | 7.81 |
| 100 day SMA | 8.95 | 8.99 | 9.03 |
| 150 day SMA | 10.25 | 10.31 | 10.36 |
| 200 day SMA | 11.84 | 11.89 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.