Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.88 and 8.18
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.42 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.05 (0.12%) | 8.21 | 8.01 - 8.31 | 1.5186 times | Wed 16 September 2026 | 8.04 (0.37%) | 8.15 | 7.99 - 8.21 | 1.0431 times | Tue 15 September 2026 | 8.01 (-10.1%) | 8.81 | 7.93 - 8.85 | 1.5611 times | Mon 14 September 2026 | 8.91 (2.53%) | 8.56 | 8.56 - 8.95 | 0.8177 times | Fri 11 September 2026 | 8.69 (0.23%) | 8.96 | 8.52 - 8.96 | 0.8251 times | Thu 10 September 2026 | 8.67 (-4.09%) | 9.06 | 8.60 - 9.07 | 0.935 times | Wed 09 September 2026 | 9.04 (-5.64%) | 9.55 | 8.97 - 9.55 | 1.1137 times | Tue 08 September 2026 | 9.58 (-2.15%) | 9.75 | 9.52 - 9.86 | 0.744 times | Fri 04 September 2026 | 9.79 (0.62%) | 9.68 | 9.63 - 10.00 | 0.6775 times | Thu 03 September 2026 | 9.73 (-2.01%) | 10.05 | 9.60 - 10.10 | 0.7642 times | Wed 02 September 2026 | 9.93 (1.95%) | 9.87 | 9.80 - 10.09 | 1.077 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.48 and 8.5
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.05 (-7.36%) | 8.56 | 7.93 - 8.95 | 1.1571 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.8473 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 1.0599 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 1.0807 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.9134 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.9114 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 2.0904 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.8853 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.2039 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.8507 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.9088 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.8 and 9.19
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.05 (-21.84%) | 10.17 | 7.93 - 10.32 | 0.5394 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9979 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8142 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0766 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.5004 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8948 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1437 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.259 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8491 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9248 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9309 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.47 | 8.68 |
| 12 day EMA | 8.93 | 9.09 | 9.28 |
| 20 day EMA | 9.3 | 9.43 | 9.58 |
| 35 day EMA | 9.35 | 9.43 | 9.51 |
| 50 day EMA | 9.31 | 9.36 | 9.41 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.46 | 8.66 |
| 12 day SMA | 9.02 | 9.2 | 9.41 |
| 20 day SMA | 9.76 | 9.89 | 10.02 |
| 35 day SMA | 10.04 | 10.06 | 10.07 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 8.69 | 8.67 | 8.65 |
| 150 day SMA | 7.8 | 7.79 | 7.79 |
| 200 day SMA | 7.57 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.