Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.82 and 0.89
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.92 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.89 | 0.5622 times | Tue 20 January 2026 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.89 | 0.8522 times | Fri 16 January 2026 | 0.89 (2.3%) | 0.88 | 0.88 - 0.92 | 0.606 times | Thu 15 January 2026 | 0.87 (-4.4%) | 0.93 | 0.87 - 0.94 | 0.7157 times | Wed 14 January 2026 | 0.91 (2.25%) | 0.93 | 0.88 - 0.97 | 0.8733 times | Tue 13 January 2026 | 0.89 (-3.26%) | 0.91 | 0.86 - 0.94 | 0.9647 times | Mon 12 January 2026 | 0.92 (21.05%) | 0.78 | 0.77 - 0.93 | 3.0041 times | Fri 09 January 2026 | 0.76 (-2.56%) | 0.79 | 0.75 - 0.81 | 0.6853 times | Thu 08 January 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.82 | 0.5445 times | Wed 07 January 2026 | 0.75 (-7.41%) | 0.82 | 0.75 - 0.84 | 1.1921 times | Tue 06 January 2026 | 0.81 (12.5%) | 0.73 | 0.73 - 0.81 | 1.2159 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.8 and 0.87
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (-4.49%) | 0.89 | 0.82 - 0.89 | 0.2595 times | Fri 16 January 2026 | 0.89 (17.11%) | 0.78 | 0.77 - 0.97 | 1.1309 times | Fri 09 January 2026 | 0.76 (2.7%) | 0.76 | 0.72 - 0.84 | 0.8171 times | Fri 02 January 2026 | 0.74 (7.25%) | 0.69 | 0.63 - 0.75 | 0.7879 times | Fri 26 December 2025 | 0.69 (-11.54%) | 0.81 | 0.67 - 0.81 | 0.7878 times | Fri 19 December 2025 | 0.78 (0%) | 0.84 | 0.77 - 0.85 | 1.4438 times | Fri 12 December 2025 | 0.78 (-35%) | 1.22 | 0.77 - 1.22 | 3.4138 times | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.5645 times | Fri 28 November 2025 | 1.31 (0.77%) | 1.28 | 1.22 - 1.37 | 0.2262 times | Fri 21 November 2025 | 1.30 (-7.8%) | 1.41 | 1.20 - 1.47 | 0.5686 times | Fri 14 November 2025 | 1.41 (-11.88%) | 1.61 | 1.40 - 1.70 | 0.4747 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.77 and 1.06
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (26.87%) | 0.69 | 0.68 - 0.97 | 0.6686 times | Wed 31 December 2025 | 0.67 (-48.85%) | 1.28 | 0.63 - 1.43 | 1.9139 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.4797 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.7552 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.0373 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.788 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8145 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0375 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.6071 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.8982 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.8503 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.88 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.87 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.9 |
| 12 day SMA | 0.83 | 0.82 | 0.81 |
| 20 day SMA | 0.78 | 0.78 | 0.77 |
| 35 day SMA | 0.88 | 0.89 | 0.91 |
| 50 day SMA | 1.04 | 1.05 | 1.07 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.