BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.72
Daily Target 40.74
Daily Target 50.77

Daily price and volume Blink Charging

Date Closing Open Range Volume
Wed 29 April 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.73 times
Tue 28 April 2026 0.75 (-2.6%) 0.75 0.73 - 0.76 0.3815 times
Mon 27 April 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.4051 times
Fri 24 April 2026 0.79 (0%) 0.79 0.76 - 0.80 0.4987 times
Thu 23 April 2026 0.79 (-3.66%) 0.83 0.77 - 0.83 0.9294 times
Wed 22 April 2026 0.82 (9.33%) 0.75 0.75 - 0.85 1.5505 times
Tue 21 April 2026 0.75 (-6.25%) 0.81 0.74 - 0.81 1.1392 times
Mon 20 April 2026 0.80 (14.29%) 0.70 0.67 - 0.82 2.5173 times
Fri 17 April 2026 0.70 (6.06%) 0.65 0.65 - 0.76 1.366 times
Thu 16 April 2026 0.66 (-2.94%) 0.70 0.64 - 0.70 0.4822 times
Wed 15 April 2026 0.68 (4.62%) 0.66 0.65 - 0.68 0.6265 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.65 and 0.76

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.85

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Wed 29 April 2026 0.71 (-10.13%) 0.81 0.70 - 0.81 0.414 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.8111 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 1.1577 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.6739 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.1561 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.828 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 0.9772 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.6567 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.6845 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.6409 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.688 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.62 and 0.94

Monthly Target 10.38
Monthly Target 20.54
Monthly Target 30.69666666666667
Monthly Target 40.86
Monthly Target 51.02

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Wed 29 April 2026 0.71 (24.56%) 0.58 0.53 - 0.85 0.5315 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6108 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5043 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9628 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.0829 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5247 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9101 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1289 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8576 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8864 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1292 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.68
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.74
150 day DMA 1.06
200 day DMA 1.06

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.730.730.73
20 day EMA0.70.70.7
35 day EMA0.70.70.7
50 day EMA0.670.670.67

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.78
12 day SMA0.740.730.72
20 day SMA0.680.670.66
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.740.740.75
150 day SMA1.061.061.07
200 day SMA1.061.061.07
Back to top | Use Dark Theme