BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.68
Daily Target 40.69
Daily Target 50.71

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 06 March 2026 0.67 (-1.47%) 0.68 0.67 - 0.70 0.6905 times
Thu 05 March 2026 0.68 (0%) 0.68 0.67 - 0.71 1.0706 times
Wed 04 March 2026 0.68 (3.03%) 0.67 0.66 - 0.69 1.0753 times
Tue 03 March 2026 0.66 (-1.49%) 0.65 0.65 - 0.68 1.1488 times
Mon 02 March 2026 0.67 (1.52%) 0.65 0.63 - 0.68 1.1793 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 1.1913 times
Thu 26 February 2026 0.68 (0%) 0.68 0.67 - 0.69 0.7459 times
Wed 25 February 2026 0.68 (0%) 0.69 0.68 - 0.71 1.0893 times
Tue 24 February 2026 0.68 (3.03%) 0.66 0.66 - 0.69 0.7513 times
Mon 23 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 1.0576 times
Fri 20 February 2026 0.68 (-1.45%) 0.68 0.67 - 0.72 1.1488 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.65 and 0.73

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.5581 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.5225 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.561 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.1882 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 0.8674 times
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 1.2297 times
Fri 30 January 2026 0.73 (-17.98%) 0.89 0.71 - 0.96 1.0481 times
Fri 23 January 2026 0.89 (0%) 0.89 0.82 - 0.92 1.052 times
Fri 16 January 2026 0.89 (17.11%) 0.78 0.77 - 0.97 2.3066 times
Fri 09 January 2026 0.76 (2.7%) 0.76 0.72 - 0.84 1.6665 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 1.6069 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.65 and 0.73

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.67
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.083 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5008 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9561 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.0683 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.521 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.8968 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.121 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8516 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8802 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1213 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.656 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 1.07
150 day DMA 1.16
200 day DMA 1.1

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.680.68
20 day SMA0.680.680.68
35 day SMA0.730.730.74
50 day SMA0.740.740.74
100 day SMA1.071.091.1
150 day SMA1.161.161.17
200 day SMA1.11.11.1
Back to top | Use Dark Theme