BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.6 and 0.63

Daily Target 10.58
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (0%) 0.60 0.59 - 0.62 0.3926 times
Thu 25 June 2026 0.61 (3.39%) 0.60 0.58 - 0.61 0.5843 times
Wed 24 June 2026 0.59 (-4.84%) 0.63 0.57 - 0.63 1.1786 times
Tue 23 June 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 0.7111 times
Mon 22 June 2026 0.65 (0%) 0.65 0.64 - 0.69 1.2855 times
Thu 18 June 2026 0.65 (0%) 0.66 0.64 - 0.67 0.9389 times
Wed 17 June 2026 0.65 (-4.41%) 0.68 0.63 - 0.68 1.5189 times
Tue 16 June 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.2421 times
Mon 15 June 2026 0.66 (0%) 0.67 0.66 - 0.70 1.3265 times
Fri 12 June 2026 0.66 (-2.94%) 0.69 0.65 - 0.69 0.8215 times
Thu 11 June 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5565 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.53 and 0.65

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.62333333333333
Weekly Target 40.68
Weekly Target 50.74

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 0.8007 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 0.9693 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.7806 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.1268 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.7984 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.9558 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 2.1794 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 0.9877 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.7611 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.6404 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.7297 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.44 and 0.75

Monthly Target 10.38
Monthly Target 20.49
Monthly Target 30.68666666666667
Monthly Target 40.8
Monthly Target 51

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-26.51%) 0.86 0.57 - 0.88 0.4955 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.7826 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5766 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6441 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5318 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0152 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1963 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5532 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0142 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1904 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9043 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.69
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 1.01

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.730.730.74

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.640.650.66
20 day SMA0.690.70.71
35 day SMA0.750.760.77
50 day SMA0.760.760.76
100 day SMA0.70.70.7
150 day SMA0.770.780.79
200 day SMA1.011.011.01
Back to top | Use Dark Theme