login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.55 and 0.56

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54666666666667
Daily Target 4	0.55
Daily Target 5	0.56

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.55 (3.77%)	0.54	0.54 - 0.55	0.7054 times
Wed 16 September 2026	0.53 (1.92%)	0.52	0.52 - 0.55	0.9181 times
Tue 15 September 2026	0.52 (-1.89%)	0.54	0.52 - 0.55	0.9784 times
Mon 14 September 2026	0.53 (-1.85%)	0.55	0.53 - 0.55	0.6065 times
Fri 11 September 2026	0.54 (0%)	0.54	0.54 - 0.56	0.5364 times
Thu 10 September 2026	0.54 (-1.82%)	0.54	0.53 - 0.55	0.8269 times
Wed 09 September 2026	0.55 (-3.51%)	0.56	0.55 - 0.58	0.7564 times
Tue 08 September 2026	0.57 (-3.39%)	0.58	0.57 - 0.60	0.8936 times
Fri 04 September 2026	0.59 (0%)	0.59	0.57 - 0.62	1.6632 times
Thu 03 September 2026	0.59 (13.46%)	0.53	0.53 - 0.60	2.1151 times
Wed 02 September 2026	0.52 (1.96%)	0.51	0.51 - 0.53	0.3781 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.54 and 0.57

Weekly Target 1	0.51
Weekly Target 2	0.53
Weekly Target 3	0.54
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.55 (1.85%)	0.55	0.52 - 0.55	0.7339 times
Fri 11 September 2026	0.54 (-8.47%)	0.58	0.53 - 0.60	0.6892 times
Fri 04 September 2026	0.59 (11.32%)	0.52	0.51 - 0.62	1.4805 times
Fri 28 August 2026	0.53 (-10.17%)	0.60	0.53 - 0.62	1.0424 times
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.62	0.9018 times
Fri 14 August 2026	0.59 (-3.28%)	0.61	0.58 - 0.63	0.7833 times
Fri 07 August 2026	0.61 (17.31%)	0.52	0.52 - 0.63	1.4541 times
Fri 31 July 2026	0.52 (0%)	0.53	0.46 - 0.57	1.8275 times
Fri 24 July 2026	0.52 (0%)	0.55	0.52 - 0.56	0.2191 times
Fri 24 July 2026	0.52 (-5.45%)	0.56	0.52 - 0.59	0.8682 times
Fri 17 July 2026	0.55 (-3.51%)	0.57	0.54 - 0.59	0.9152 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.53 and 0.64

Monthly Target 1	0.45
Monthly Target 2	0.5
Monthly Target 3	0.56
Monthly Target 4	0.61
Monthly Target 5	0.67

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.55 (5.77%)	0.51	0.51 - 0.62	0.2768 times
Mon 31 August 2026	0.52 (0%)	0.52	0.51 - 0.63	0.4676 times
Fri 31 July 2026	0.52 (-18.75%)	0.64	0.46 - 0.68	0.5267 times
Tue 30 June 2026	0.64 (-22.89%)	0.86	0.57 - 0.88	0.7323 times
Fri 29 May 2026	0.83 (15.28%)	0.73	0.70 - 1.08	1.089 times
Thu 30 April 2026	0.72 (26.32%)	0.58	0.53 - 0.85	0.8024 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	0.8963 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.74 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	1.4127 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	3.0563 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.7699 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.64
150 day DMA	0.65
200 day DMA	0.69

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.53	0.53
12 day EMA	0.55	0.55	0.55
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.54
12 day SMA	0.55	0.54	0.54
20 day SMA	0.55	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.64	0.65	0.65
150 day SMA	0.65	0.65	0.65
200 day SMA	0.69	0.7	0.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme