BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 2.27 and 2.43

Daily Target 12.23
Daily Target 22.3
Daily Target 32.3933333333333
Daily Target 42.46
Daily Target 52.55

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 18 April 2024 2.36 (-0.84%) 2.40 2.33 - 2.49 0.7976 times
Wed 17 April 2024 2.38 (0.42%) 2.41 2.35 - 2.47 0.8244 times
Tue 16 April 2024 2.37 (3.49%) 2.33 2.24 - 2.40 1.0236 times
Mon 15 April 2024 2.29 (-7.66%) 2.49 2.27 - 2.49 1.5256 times
Fri 12 April 2024 2.48 (-3.5%) 2.57 2.47 - 2.59 0.809 times
Thu 11 April 2024 2.57 (1.58%) 2.56 2.50 - 2.62 0.7607 times
Wed 10 April 2024 2.53 (-4.53%) 2.52 2.49 - 2.60 1.2134 times
Tue 09 April 2024 2.65 (-0.75%) 2.69 2.61 - 2.74 1.1475 times
Mon 08 April 2024 2.67 (-1.11%) 2.71 2.66 - 2.80 0.9037 times
Fri 05 April 2024 2.70 (-2.53%) 2.75 2.68 - 2.76 0.9944 times
Thu 04 April 2024 2.77 (-2.12%) 2.89 2.75 - 2.96 1.4062 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 2.18 and 2.43

Weekly Target 12.11
Weekly Target 22.24
Weekly Target 32.3633333333333
Weekly Target 42.49
Weekly Target 52.61

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 18 April 2024 2.36 (-4.84%) 2.49 2.24 - 2.49 0.4244 times
Fri 12 April 2024 2.48 (-8.15%) 2.71 2.47 - 2.80 0.4918 times
Fri 05 April 2024 2.70 (-10.3%) 3.02 2.68 - 3.04 0.5787 times
Thu 28 March 2024 3.01 (25.94%) 2.43 2.40 - 3.14 1.0176 times
Fri 22 March 2024 2.39 (-18.15%) 2.95 2.38 - 2.95 1.1648 times
Fri 15 March 2024 2.92 (-8.46%) 3.20 2.81 - 3.51 1.709 times
Fri 08 March 2024 3.19 (-1.24%) 3.26 2.90 - 3.35 0.9964 times
Fri 01 March 2024 3.23 (11.76%) 2.86 2.83 - 3.38 1.0151 times
Fri 23 February 2024 2.89 (-13.73%) 3.31 2.78 - 3.33 0.7775 times
Fri 16 February 2024 3.35 (20.07%) 2.80 2.64 - 3.62 1.8247 times
Fri 09 February 2024 2.79 (15.29%) 2.37 2.22 - 2.87 0.7919 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 1.9 and 2.7

Monthly Target 11.75
Monthly Target 22.05
Monthly Target 32.5466666666667
Monthly Target 42.85
Monthly Target 53.35

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 18 April 2024 2.36 (-21.59%) 3.02 2.24 - 3.04 0.4807 times
Thu 28 March 2024 3.01 (-5.35%) 3.20 2.38 - 3.51 1.6281 times
Thu 29 February 2024 3.18 (32.5%) 2.46 2.22 - 3.62 1.44 times
Wed 31 January 2024 2.40 (-29.2%) 3.35 2.18 - 3.47 1.5631 times
Fri 29 December 2023 3.39 (5.28%) 3.21 2.76 - 4.48 2.2764 times
Thu 30 November 2023 3.22 (35.29%) 2.38 2.29 - 4.66 0.9116 times
Tue 31 October 2023 2.38 (-22.22%) 3.08 2.22 - 3.47 0.3516 times
Fri 29 September 2023 3.06 (-22.34%) 3.98 2.88 - 4.07 0.4577 times
Thu 31 August 2023 3.94 (-38.44%) 6.29 3.93 - 7.25 0.5389 times
Mon 31 July 2023 6.40 (6.84%) 6.04 5.79 - 7.20 0.3518 times
Fri 30 June 2023 5.99 (-11%) 6.71 5.32 - 7.02 0.5999 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.55
20 day DMA 2.63
35 day DMA 2.81
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.95
200 day DMA 3.52

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.44
12 day EMA2.512.542.57
20 day EMA2.62.622.65
35 day EMA2.712.732.75
50 day EMA2.782.82.82

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.422.45
12 day SMA2.552.592.64
20 day SMA2.632.642.65
35 day SMA2.812.832.85
50 day SMA2.872.872.87
100 day SMA2.892.92.92
150 day SMA2.952.962.98
200 day SMA3.523.543.56
Back to top | Use Dark Theme