BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.91 and 1.03

Daily Target 10.81
Daily Target 20.88
Daily Target 30.93
Daily Target 41
Daily Target 51.05

Daily price and volume Blink Charging

Date Closing Open Range Volume
Wed 18 June 2025 0.95 (10.47%) 0.87 0.86 - 0.98 2.0444 times
Tue 17 June 2025 0.86 (-1.15%) 0.89 0.84 - 0.89 0.8603 times
Fri 13 June 2025 0.87 (-5.43%) 0.90 0.85 - 0.90 0.5244 times
Thu 12 June 2025 0.92 (-1.08%) 0.94 0.90 - 0.96 0.5918 times
Wed 11 June 2025 0.93 (-4.12%) 0.99 0.91 - 1.02 1.181 times
Tue 10 June 2025 0.97 (2.11%) 1.03 0.95 - 1.09 1.8012 times
Mon 09 June 2025 0.95 (9.2%) 0.89 0.89 - 0.96 0.9031 times
Fri 06 June 2025 0.87 (11.54%) 0.83 0.81 - 0.87 0.7301 times
Thu 05 June 2025 0.78 (-7.14%) 0.84 0.78 - 0.85 0.4514 times
Wed 04 June 2025 0.84 (6.33%) 0.80 0.78 - 0.84 0.9124 times
Tue 03 June 2025 0.79 (11.27%) 0.72 0.71 - 0.80 1.299 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.9 and 1.04

Weekly Target 10.78
Weekly Target 20.87
Weekly Target 30.92333333333333
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Wed 18 June 2025 0.95 (9.2%) 0.89 0.84 - 0.98 0.8428 times
Fri 13 June 2025 0.87 (0%) 0.89 0.85 - 1.09 1.4512 times
Fri 06 June 2025 0.87 (24.29%) 0.72 0.69 - 0.87 1.2014 times
Fri 30 May 2025 0.70 (-2.78%) 0.72 0.70 - 0.78 0.604 times
Fri 23 May 2025 0.72 (-4%) 0.73 0.67 - 0.76 0.7318 times
Fri 16 May 2025 0.75 (-10.71%) 0.88 0.69 - 0.88 1.8625 times
Fri 09 May 2025 0.84 (12%) 0.76 0.71 - 0.88 1.0309 times
Fri 02 May 2025 0.75 (-5.06%) 0.81 0.70 - 0.81 0.9384 times
Fri 25 April 2025 0.79 (16.18%) 0.68 0.65 - 0.82 1.0513 times
Thu 17 April 2025 0.68 (0%) 0.67 0.66 - 0.71 0.2857 times
Wed 16 April 2025 0.68 (0%) 0.67 0.66 - 0.70 0 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.82 and 1.22

Monthly Target 10.51
Monthly Target 20.73
Monthly Target 30.91
Monthly Target 41.13
Monthly Target 51.31

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Wed 18 June 2025 0.95 (35.71%) 0.72 0.69 - 1.09 0.4972 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.6408 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.948 times
Mon 31 March 2025 0.92 (-9.8%) 1.02 0.86 - 1.11 0.8975 times
Fri 28 February 2025 1.02 (-16.39%) 1.15 0.89 - 1.21 0.9792 times
Fri 31 January 2025 1.22 (-12.23%) 1.40 1.15 - 1.82 1.2877 times
Tue 31 December 2024 1.39 (-10.32%) 1.58 1.38 - 1.85 1.0388 times
Tue 26 November 2024 1.55 (-21.72%) 2.00 1.48 - 2.16 1.3767 times
Thu 31 October 2024 1.98 (15.12%) 1.78 1.63 - 2.32 1.3245 times
Mon 30 September 2024 1.72 (-7.53%) 1.84 1.53 - 1.96 1.0096 times
Fri 30 August 2024 1.86 (-43.47%) 3.36 1.83 - 3.40 1.6436 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.87
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.77
100 day DMA 0.9
150 day DMA 1.13
200 day DMA 1.32

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.9
12 day EMA0.870.860.86
20 day EMA0.840.830.83
35 day EMA0.810.80.8
50 day EMA0.790.780.78

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.93
12 day SMA0.870.850.84
20 day SMA0.810.80.8
35 day SMA0.790.790.78
50 day SMA0.770.760.76
100 day SMA0.90.90.91
150 day SMA1.131.141.14
200 day SMA1.321.321.33
Back to top | Use Dark Theme