BellerophonTherapeutics BLPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellerophon Therapeutics BLPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BellerophonTherapeutics
Strong Daily Stock price targets for BellerophonTherapeutics BLPH are -0.02 and 0.2
Daily Target 1 | -0.06 |
Daily Target 2 | 0.02 |
Daily Target 3 | 0.16 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.38 |
Daily price and volume Bellerophon Therapeutics
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 0.10 (-74.36%) | 0.30 | 0.08 - 0.30 | 9.7644 times | Thu 12 October 2023 | 0.39 (2.63%) | 0.38 | 0.37 - 0.40 | 0.1035 times | Wed 11 October 2023 | 0.38 (2.7%) | 0.41 | 0.38 - 0.41 | 0.0139 times | Tue 10 October 2023 | 0.37 (-2.63%) | 0.35 | 0.35 - 0.39 | 0.0121 times | Mon 09 October 2023 | 0.38 (0%) | 0.38 | 0.37 - 0.38 | 0.0038 times | Fri 06 October 2023 | 0.38 (5.56%) | 0.36 | 0.36 - 0.38 | 0.006 times | Thu 05 October 2023 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.38 | 0.031 times | Wed 04 October 2023 | 0.37 (-5.13%) | 0.36 | 0.36 - 0.38 | 0.0357 times | Tue 03 October 2023 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.0155 times | Mon 02 October 2023 | 0.39 (-2.5%) | 0.38 | 0.38 - 0.42 | 0.0141 times | Fri 29 September 2023 | 0.40 (5.26%) | 0.40 | 0.38 - 0.40 | 0.0147 times |
Weekly price and charts BellerophonTherapeutics
Strong weekly Stock price targets for BellerophonTherapeutics BLPH are -0.08 and 0.26
Weekly Target 1 | -0.13 |
Weekly Target 2 | -0.02 |
Weekly Target 3 | 0.19666666666667 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Bellerophon Therapeutics
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 0.10 (-73.68%) | 0.38 | 0.08 - 0.41 | 8.5657 times | Fri 06 October 2023 | 0.38 (-5%) | 0.38 | 0.36 - 0.42 | 0.0885 times | Fri 29 September 2023 | 0.40 (-2.44%) | 0.41 | 0.37 - 0.42 | 0.1537 times | Fri 22 September 2023 | 0.41 (-2.38%) | 0.41 | 0.37 - 0.45 | 0.1951 times | Fri 15 September 2023 | 0.42 (-2.33%) | 0.45 | 0.40 - 0.46 | 0.1387 times | Fri 08 September 2023 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.46 | 0.0695 times | Fri 01 September 2023 | 0.44 (0%) | 0.44 | 0.42 - 0.46 | 0.0599 times | Fri 01 September 2023 | 0.44 (10%) | 0.40 | 0.39 - 0.52 | 0.4124 times | Mon 28 August 2023 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.41 | 0.0355 times | Fri 25 August 2023 | 0.41 (5.13%) | 0.39 | 0.37 - 0.42 | 0.281 times | Fri 18 August 2023 | 0.39 (-9.3%) | 0.44 | 0.37 - 0.44 | 0.3817 times |
Monthly price and charts BellerophonTherapeutics
Strong monthly Stock price targets for BellerophonTherapeutics BLPH are -0.08 and 0.26
Monthly Target 1 | -0.14 |
Monthly Target 2 | -0.02 |
Monthly Target 3 | 0.2 |
Monthly Target 4 | 0.32 |
Monthly Target 5 | 0.54 |
Monthly price and volumes Bellerophon Therapeutics
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 0.10 (-75%) | 0.38 | 0.08 - 0.42 | 0.762 times | Fri 29 September 2023 | 0.40 (-6.98%) | 0.44 | 0.37 - 0.46 | 0.0596 times | Thu 31 August 2023 | 0.43 (-4.44%) | 0.44 | 0.37 - 0.52 | 0.1365 times | Mon 31 July 2023 | 0.45 (-34.78%) | 0.68 | 0.39 - 0.76 | 0.3525 times | Fri 30 June 2023 | 0.69 (-90.01%) | 6.91 | 0.65 - 7.21 | 1.4329 times | Wed 31 May 2023 | 6.91 (-9.67%) | 7.42 | 6.60 - 11.15 | 0.147 times | Fri 28 April 2023 | 7.65 (-3.04%) | 7.92 | 7.07 - 12.58 | 0.2102 times | Fri 31 March 2023 | 7.89 (340.78%) | 1.80 | 1.72 - 8.44 | 3.5968 times | Tue 28 February 2023 | 1.79 (-7.73%) | 2.01 | 1.25 - 2.01 | 0.0519 times | Tue 31 January 2023 | 1.94 (113.19%) | 0.87 | 0.80 - 3.50 | 3.2507 times | Fri 30 December 2022 | 0.91 (-9%) | 0.99 | 0.67 - 1.18 | 0.0526 times |
Indicator Analysis of BellerophonTherapeutics
Please login to view indicator analysis. or View indicator analysis of BellerophonTherapeutics BLPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellerophon Therapeutics BLPH
DMA (daily moving average) of Bellerophon Therapeutics BLPH
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.36 |
20 day DMA | 0.38 |
35 day DMA | 0.4 |
50 day DMA | 0.4 |
100 day DMA | 0.79 |
150 day DMA | 3.46 |
200 day DMA | 3.29 |
EMA (exponential moving average) of Bellerophon Therapeutics BLPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.38 | 0.37 |
12 day EMA | 0.35 | 0.39 | 0.39 |
20 day EMA | 0.38 | 0.41 | 0.41 |
35 day EMA | 0.4 | 0.42 | 0.42 |
50 day EMA | 0.41 | 0.42 | 0.42 |
SMA (simple moving average) of Bellerophon Therapeutics BLPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.38 | 0.37 |
12 day SMA | 0.36 | 0.38 | 0.38 |
20 day SMA | 0.38 | 0.39 | 0.4 |
35 day SMA | 0.4 | 0.41 | 0.41 |
50 day SMA | 0.4 | 0.41 | 0.41 |
100 day SMA | 0.79 | 0.86 | 0.93 |
150 day SMA | 3.46 | 3.5 | 3.55 |
200 day SMA | 3.29 | 3.3 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.