BellerophonTherapeutics BLPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellerophon Therapeutics BLPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BellerophonTherapeutics

Strong Daily Stock price targets for BellerophonTherapeutics BLPH are -0.02 and 0.2

Daily Target 1-0.06
Daily Target 20.02
Daily Target 30.16
Daily Target 40.24
Daily Target 50.38

Daily price and volume Bellerophon Therapeutics

Date Closing Open Range Volume
Fri 13 October 2023 0.10 (-74.36%) 0.30 0.08 - 0.30 9.7644 times
Thu 12 October 2023 0.39 (2.63%) 0.38 0.37 - 0.40 0.1035 times
Wed 11 October 2023 0.38 (2.7%) 0.41 0.38 - 0.41 0.0139 times
Tue 10 October 2023 0.37 (-2.63%) 0.35 0.35 - 0.39 0.0121 times
Mon 09 October 2023 0.38 (0%) 0.38 0.37 - 0.38 0.0038 times
Fri 06 October 2023 0.38 (5.56%) 0.36 0.36 - 0.38 0.006 times
Thu 05 October 2023 0.36 (-2.7%) 0.37 0.36 - 0.38 0.031 times
Wed 04 October 2023 0.37 (-5.13%) 0.36 0.36 - 0.38 0.0357 times
Tue 03 October 2023 0.39 (0%) 0.39 0.37 - 0.41 0.0155 times
Mon 02 October 2023 0.39 (-2.5%) 0.38 0.38 - 0.42 0.0141 times
Fri 29 September 2023 0.40 (5.26%) 0.40 0.38 - 0.40 0.0147 times

 Daily chart BellerophonTherapeutics

Weekly price and charts BellerophonTherapeutics

Strong weekly Stock price targets for BellerophonTherapeutics BLPH are -0.08 and 0.26

Weekly Target 1-0.13
Weekly Target 2-0.02
Weekly Target 30.19666666666667
Weekly Target 40.31
Weekly Target 50.53

Weekly price and volumes for Bellerophon Therapeutics

Date Closing Open Range Volume
Fri 13 October 2023 0.10 (-73.68%) 0.38 0.08 - 0.41 8.5657 times
Fri 06 October 2023 0.38 (-5%) 0.38 0.36 - 0.42 0.0885 times
Fri 29 September 2023 0.40 (-2.44%) 0.41 0.37 - 0.42 0.1537 times
Fri 22 September 2023 0.41 (-2.38%) 0.41 0.37 - 0.45 0.1951 times
Fri 15 September 2023 0.42 (-2.33%) 0.45 0.40 - 0.46 0.1387 times
Fri 08 September 2023 0.43 (-2.27%) 0.44 0.43 - 0.46 0.0695 times
Fri 01 September 2023 0.44 (0%) 0.44 0.42 - 0.46 0.0599 times
Fri 01 September 2023 0.44 (10%) 0.40 0.39 - 0.52 0.4124 times
Mon 28 August 2023 0.40 (-2.44%) 0.40 0.39 - 0.41 0.0355 times
Fri 25 August 2023 0.41 (5.13%) 0.39 0.37 - 0.42 0.281 times
Fri 18 August 2023 0.39 (-9.3%) 0.44 0.37 - 0.44 0.3817 times

 weekly chart BellerophonTherapeutics

Monthly price and charts BellerophonTherapeutics

Strong monthly Stock price targets for BellerophonTherapeutics BLPH are -0.08 and 0.26

Monthly Target 1-0.14
Monthly Target 2-0.02
Monthly Target 30.2
Monthly Target 40.32
Monthly Target 50.54

Monthly price and volumes Bellerophon Therapeutics

Date Closing Open Range Volume
Fri 13 October 2023 0.10 (-75%) 0.38 0.08 - 0.42 0.762 times
Fri 29 September 2023 0.40 (-6.98%) 0.44 0.37 - 0.46 0.0596 times
Thu 31 August 2023 0.43 (-4.44%) 0.44 0.37 - 0.52 0.1365 times
Mon 31 July 2023 0.45 (-34.78%) 0.68 0.39 - 0.76 0.3525 times
Fri 30 June 2023 0.69 (-90.01%) 6.91 0.65 - 7.21 1.4329 times
Wed 31 May 2023 6.91 (-9.67%) 7.42 6.60 - 11.15 0.147 times
Fri 28 April 2023 7.65 (-3.04%) 7.92 7.07 - 12.58 0.2102 times
Fri 31 March 2023 7.89 (340.78%) 1.80 1.72 - 8.44 3.5968 times
Tue 28 February 2023 1.79 (-7.73%) 2.01 1.25 - 2.01 0.0519 times
Tue 31 January 2023 1.94 (113.19%) 0.87 0.80 - 3.50 3.2507 times
Fri 30 December 2022 0.91 (-9%) 0.99 0.67 - 1.18 0.0526 times

 monthly chart BellerophonTherapeutics

DMA SMA EMA moving averages of Bellerophon Therapeutics BLPH

DMA (daily moving average) of Bellerophon Therapeutics BLPH

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.79
150 day DMA 3.46
200 day DMA 3.29

EMA (exponential moving average) of Bellerophon Therapeutics BLPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.380.37
12 day EMA0.350.390.39
20 day EMA0.380.410.41
35 day EMA0.40.420.42
50 day EMA0.410.420.42

SMA (simple moving average) of Bellerophon Therapeutics BLPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.380.37
12 day SMA0.360.380.38
20 day SMA0.380.390.4
35 day SMA0.40.410.41
50 day SMA0.40.410.41
100 day SMA0.790.860.93
150 day SMA3.463.53.55
200 day SMA3.293.33.31
Back to top | Use Dark Theme