Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.09 and 3.39
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.47 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.16 (4.64%) | 3.02 | 3.02 - 3.32 | 0.5508 times | Wed 17 June 2026 | 3.02 (-0.98%) | 3.05 | 2.99 - 3.34 | 0.8969 times | Tue 16 June 2026 | 3.05 (-6.15%) | 3.20 | 3.05 - 3.20 | 0.7839 times | Mon 15 June 2026 | 3.25 (-3.56%) | 3.40 | 3.21 - 3.40 | 1.4124 times | Fri 12 June 2026 | 3.37 (-2.88%) | 3.40 | 3.37 - 3.60 | 3.6158 times | Thu 11 June 2026 | 3.47 (5.79%) | 3.22 | 3.22 - 3.48 | 0.4096 times | Wed 10 June 2026 | 3.28 (2.18%) | 3.20 | 3.19 - 3.29 | 0.339 times | Tue 09 June 2026 | 3.21 (-1.23%) | 3.22 | 3.20 - 3.33 | 0.5862 times | Mon 08 June 2026 | 3.25 (0.62%) | 3.20 | 2.99 - 3.27 | 0.9322 times | Fri 05 June 2026 | 3.23 (-3.87%) | 3.39 | 3.14 - 3.48 | 0.4732 times | Thu 04 June 2026 | 3.36 (2.44%) | 3.25 | 3.18 - 3.36 | 1.476 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.87 and 3.28
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.1979 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3195 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.463 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.387 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.2223 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.252 times | Fri 08 May 2026 | 3.07 (-8.36%) | 3.03 | 2.98 - 3.45 | 0.3763 times | Wed 06 May 2026 | 3.35 (17.13%) | 3.10 | 2.93 - 3.45 | 0.425 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.0786 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.2785 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2182 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.69 and 3.47
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.16 (-16.4%) | 3.77 | 2.99 - 3.77 | 0.3939 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.1008 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.7756 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4654 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3721 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5339 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.8952 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7198 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0526 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.6908 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.2224 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.23 |
| 12 day EMA | 3.2 | 3.21 | 3.25 |
| 20 day EMA | 3.2 | 3.2 | 3.22 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 2.91 | 2.9 | 2.89 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.23 | 3.28 |
| 12 day SMA | 3.24 | 3.26 | 3.3 |
| 20 day SMA | 3.28 | 3.26 | 3.24 |
| 35 day SMA | 3.17 | 3.16 | 3.16 |
| 50 day SMA | 2.95 | 2.93 | 2.91 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.92 | 2.92 | 2.93 |
| 200 day SMA | 3.13 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.