Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 1.97 and 2.02

Daily Target 11.92
Daily Target 21.96
Daily Target 31.9733333333333
Daily Target 42.01
Daily Target 52.02

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-1.49%) 1.95 1.94 - 1.99 1.1462 times
Thu 29 October 2026 2.02 (1%) 2.01 1.94 - 2.02 0.5402 times
Wed 28 October 2026 2.00 (-1.48%) 1.94 1.94 - 2.04 0.527 times
Tue 27 October 2026 2.03 (1%) 1.97 1.96 - 2.03 0.6456 times
Mon 26 October 2026 2.01 (-1.47%) 2.15 1.98 - 2.15 1.054 times
Fri 23 October 2026 2.04 (-0.97%) 2.04 2.04 - 2.11 0.224 times
Thu 22 October 2026 2.06 (-2.37%) 2.07 1.99 - 2.17 0.6719 times
Wed 21 October 2026 2.11 (-4.52%) 2.19 1.96 - 2.19 0.2372 times
Tue 20 October 2026 2.21 (11.62%) 2.07 2.07 - 2.21 0.3953 times
Mon 19 October 2026 1.98 (-1.49%) 2.07 1.96 - 2.16 4.5586 times
Fri 16 October 2026 2.01 (-1.95%) 2.30 1.99 - 2.30 1.6469 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 1.86 and 2.07

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 32.0266666666667
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-2.45%) 2.15 1.94 - 2.15 0.3076 times
Fri 23 October 2026 2.04 (1.49%) 2.07 1.96 - 2.21 0.4786 times
Fri 16 October 2026 2.01 (-9.46%) 2.22 1.95 - 2.34 1.0825 times
Fri 09 October 2026 2.22 (-6.33%) 2.36 2.16 - 2.40 0.983 times
Fri 02 October 2026 2.37 (-8.85%) 2.50 2.30 - 2.50 0.7852 times
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.635 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.7158 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.4672 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 3.7549 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.7903 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.5107 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 1.74 and 2.2

Monthly Target 11.65
Monthly Target 21.82
Monthly Target 32.11
Monthly Target 42.28
Monthly Target 52.57

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-15.32%) 2.32 1.94 - 2.40 0.5406 times
Wed 30 September 2026 2.35 (-16.07%) 2.89 2.30 - 2.89 0.7344 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.772 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7414 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7743 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.8038 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9514 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5709 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4564 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6549 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0981 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.26
50 day DMA 2.39
100 day DMA 2.68
150 day DMA 2.73
200 day DMA 2.74

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.062.072.08
20 day EMA2.122.132.14
35 day EMA2.242.252.26
50 day EMA2.372.392.41

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.042.052.06
20 day SMA2.112.132.14
35 day SMA2.262.272.29
50 day SMA2.392.412.43
100 day SMA2.682.692.7
150 day SMA2.732.732.73
200 day SMA2.742.752.75
Back to top | Use Dark Theme