Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.6 and 2.69

Daily Target 12.57
Daily Target 22.62
Daily Target 32.66
Daily Target 42.71
Daily Target 52.75

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (0.38%) 2.70 2.61 - 2.70 0.8087 times
Thu 12 March 2026 2.66 (0.76%) 2.73 2.56 - 2.74 1.1366 times
Wed 11 March 2026 2.64 (0%) 2.65 2.62 - 2.71 0.2514 times
Mon 09 March 2026 2.64 (-0.38%) 2.70 2.56 - 2.75 2.3716 times
Fri 06 March 2026 2.65 (-2.21%) 2.70 2.56 - 2.73 1.0383 times
Thu 05 March 2026 2.71 (-3.56%) 2.84 2.70 - 2.89 0.8962 times
Wed 04 March 2026 2.81 (0%) 2.85 2.75 - 2.94 0.7541 times
Tue 03 March 2026 2.81 (-1.75%) 2.87 2.80 - 2.94 0.765 times
Mon 02 March 2026 2.86 (1.06%) 2.74 2.70 - 3.02 1.082 times
Fri 27 February 2026 2.83 (-1.74%) 2.74 2.74 - 2.90 0.8962 times
Thu 26 February 2026 2.88 (4.35%) 2.79 2.75 - 2.92 1.6284 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.52 and 2.71

Weekly Target 12.47
Weekly Target 22.57
Weekly Target 32.66
Weekly Target 42.76
Weekly Target 52.85

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.7166 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7115 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0543 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7663 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0394 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1143 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1641 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 1.0715 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 1.2635 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 2.0984 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 1.0561 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.39 and 2.85

Monthly Target 12.29
Monthly Target 22.48
Monthly Target 32.75
Monthly Target 42.94
Monthly Target 53.21

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (-5.65%) 2.74 2.56 - 3.02 0.083 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.2406 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.3452 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.5788 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.4654 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.6806 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.0931 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.7903 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.7758 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 4.9473 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 36.9237 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 3.11
150 day DMA 3.35
200 day DMA 3.63

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.69
12 day EMA2.732.742.75
20 day EMA2.772.782.79
35 day EMA2.832.842.85
50 day EMA2.872.882.89

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.69
12 day SMA2.742.752.77
20 day SMA2.792.82.82
35 day SMA2.892.92.91
50 day SMA2.892.892.9
100 day SMA3.113.123.13
150 day SMA3.353.363.36
200 day SMA3.633.643.64
Back to top | Use Dark Theme