Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 3.02 and 3.2

Daily Target 12.87
Daily Target 22.99
Daily Target 33.0533333333333
Daily Target 43.17
Daily Target 53.23

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 23 January 2026 3.10 (4.73%) 2.96 2.94 - 3.12 2.5891 times
Thu 22 January 2026 2.96 (3.86%) 2.90 2.86 - 2.97 0.3416 times
Wed 21 January 2026 2.85 (0.71%) 2.85 2.82 - 2.97 0.4059 times
Tue 20 January 2026 2.83 (-1.74%) 2.84 2.83 - 2.97 0.3119 times
Fri 16 January 2026 2.88 (0%) 2.90 2.70 - 3.08 2.4158 times
Thu 15 January 2026 2.88 (0.35%) 2.91 2.83 - 2.91 0.3812 times
Wed 14 January 2026 2.87 (0%) 2.87 2.83 - 2.99 1.3762 times
Tue 13 January 2026 2.87 (0.35%) 2.91 2.82 - 2.99 1.4901 times
Mon 12 January 2026 2.86 (-2.05%) 2.96 2.86 - 2.96 0.396 times
Fri 09 January 2026 2.92 (-2.01%) 2.95 2.90 - 2.97 0.2921 times
Thu 08 January 2026 2.98 (2.41%) 2.90 2.90 - 2.99 0.8069 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.96 and 3.26

Weekly Target 12.71
Weekly Target 22.91
Weekly Target 33.0133333333333
Weekly Target 43.21
Weekly Target 53.31

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 0.6377 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.0591 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.533 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 1.336 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 0.7883 times
Fri 19 December 2025 3.04 (-8.16%) 3.22 2.87 - 3.36 1.0028 times
Fri 12 December 2025 3.31 (-2.07%) 3.19 3.14 - 3.43 1.304 times
Fri 05 December 2025 3.38 (-2.59%) 3.40 3.12 - 3.50 0.8211 times
Fri 28 November 2025 3.47 (6.77%) 3.43 3.23 - 3.86 1.3543 times
Fri 21 November 2025 3.25 (0.62%) 3.29 3.14 - 3.53 1.1638 times
Fri 14 November 2025 3.23 (-1.22%) 3.34 3.23 - 3.52 0.9138 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.9 and 3.32

Monthly Target 12.55
Monthly Target 22.83
Monthly Target 32.9733333333333
Monthly Target 43.25
Monthly Target 53.39

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 23 January 2026 3.10 (11.91%) 2.76 2.70 - 3.12 0.06 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.1228 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0988 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1444 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.232 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.1677 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1646 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.0499 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.836 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1236 times
Mon 31 March 2025 2.96 (-11.64%) 3.35 2.88 - 3.61 0.1118 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 3.01
50 day DMA 3.12
100 day DMA 3.44
150 day DMA 3.68
200 day DMA 3.67

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.86
12 day EMA2.932.92.89
20 day EMA2.942.922.92
35 day EMA3.033.033.03
50 day EMA3.123.123.13

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.882.86
12 day SMA2.912.92.89
20 day SMA2.92.892.89
35 day SMA3.013.013.02
50 day SMA3.123.123.13
100 day SMA3.443.453.46
150 day SMA3.683.693.7
200 day SMA3.673.673.67
Back to top | Use Dark Theme