Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 0.64 and 0.69

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (3.13%) 0.66 0.63 - 0.68 0.3011 times
Thu 18 April 2024 0.64 (3.23%) 0.64 0.61 - 0.66 0.4867 times
Wed 17 April 2024 0.62 (-3.13%) 0.64 0.61 - 0.65 0.5518 times
Tue 16 April 2024 0.64 (0%) 0.64 0.62 - 0.67 0.4026 times
Mon 15 April 2024 0.64 (-11.11%) 0.68 0.63 - 0.70 1.0418 times
Fri 12 April 2024 0.72 (2.86%) 0.70 0.66 - 0.72 0.8645 times
Thu 11 April 2024 0.70 (-5.41%) 0.70 0.65 - 0.71 1.6629 times
Wed 10 April 2024 0.74 (4.23%) 0.74 0.66 - 0.75 2.2373 times
Tue 09 April 2024 0.71 (-6.58%) 0.77 0.69 - 0.77 1.7646 times
Mon 08 April 2024 0.76 (-6.17%) 0.84 0.75 - 0.84 0.6867 times
Fri 05 April 2024 0.81 (-1.22%) 0.82 0.80 - 0.82 0.5454 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 0.59 and 0.68

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.65666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (-8.33%) 0.68 0.61 - 0.70 0.8193 times
Fri 12 April 2024 0.72 (-11.11%) 0.84 0.65 - 0.84 2.1236 times
Fri 05 April 2024 0.81 (-27.68%) 0.95 0.80 - 1.10 1.9353 times
Thu 28 March 2024 1.12 (-18.84%) 1.35 1.00 - 1.35 1.3261 times
Fri 22 March 2024 1.38 (20%) 1.14 1.12 - 1.40 0.6423 times
Fri 15 March 2024 1.15 (-2.54%) 1.19 1.12 - 1.20 0.3234 times
Fri 08 March 2024 1.18 (-11.28%) 1.37 1.12 - 1.43 0.7387 times
Fri 01 March 2024 1.33 (12.71%) 1.21 1.18 - 1.44 0.69 times
Fri 23 February 2024 1.18 (-5.6%) 1.26 1.12 - 1.26 0.5623 times
Fri 16 February 2024 1.25 (14.68%) 1.12 1.05 - 1.28 0.839 times
Fri 09 February 2024 1.09 (-4.39%) 1.12 1.01 - 1.15 0.6214 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 0.39 and 0.88

Monthly Target 10.3
Monthly Target 20.48
Monthly Target 30.79
Monthly Target 40.97
Monthly Target 51.28

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (-41.07%) 0.95 0.61 - 1.10 0.7857 times
Thu 28 March 2024 1.12 (-15.79%) 1.34 1.00 - 1.44 0.516 times
Thu 29 February 2024 1.33 (11.76%) 1.21 1.01 - 1.36 0.4735 times
Wed 31 January 2024 1.19 (-24.2%) 1.57 1.05 - 1.59 0.518 times
Fri 29 December 2023 1.57 (8.28%) 1.45 1.44 - 1.89 0.4833 times
Thu 30 November 2023 1.45 (-3.33%) 1.54 1.37 - 1.93 0.5559 times
Tue 31 October 2023 1.50 (-17.58%) 1.80 1.25 - 1.83 0.8457 times
Fri 29 September 2023 1.82 (4%) 1.73 1.65 - 2.53 4.0224 times
Thu 31 August 2023 1.75 (13.64%) 1.54 1.20 - 1.82 1.286 times
Mon 31 July 2023 1.54 (-3.75%) 1.61 1.26 - 1.76 0.5132 times
Fri 30 June 2023 1.60 (1.27%) 1.56 1.52 - 1.82 0.5517 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.71
20 day DMA 0.85
35 day DMA 1
50 day DMA 1.06
100 day DMA 1.26
150 day DMA 1.37
200 day DMA 1.44

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.730.740.76
20 day EMA0.810.830.85
35 day EMA0.90.910.93
50 day EMA1.021.031.05

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.710.720.74
20 day SMA0.850.870.9
35 day SMA11.021.04
50 day SMA1.061.071.08
100 day SMA1.261.271.28
150 day SMA1.371.381.39
200 day SMA1.441.441.45
Back to top | Use Dark Theme