Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 4.09 and 4.68
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.15 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.42 (-5.76%) | 4.63 | 4.34 - 4.93 | 0.5703 times |
| Fri 13 June 2025 | 4.69 (-11.34%) | 5.18 | 4.53 - 5.27 | 0.4574 times |
| Thu 12 June 2025 | 5.29 (-2.76%) | 5.11 | 5.10 - 5.40 | 0.4015 times |
| Wed 11 June 2025 | 5.44 (-6.53%) | 5.54 | 5.30 - 5.94 | 0.7113 times |
| Tue 10 June 2025 | 5.82 (-1.85%) | 5.72 | 5.70 - 6.59 | 1.14 times |
| Mon 09 June 2025 | 5.93 (3.31%) | 6.32 | 5.92 - 6.32 | 1.626 times |
| Fri 06 June 2025 | 5.74 (8.92%) | 5.17 | 5.08 - 6.45 | 2.6696 times |
| Thu 05 June 2025 | 5.27 (13.09%) | 4.65 | 4.49 - 5.50 | 0.7561 times |
| Wed 04 June 2025 | 4.66 (10.43%) | 4.06 | 4.00 - 4.73 | 0.741 times |
| Tue 03 June 2025 | 4.22 (2.93%) | 4.03 | 3.88 - 4.47 | 0.9269 times |
| Mon 02 June 2025 | 4.10 (-21.9%) | 5.16 | 4.05 - 5.23 | 2.0234 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 4.09 and 4.68
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.42 (-5.76%) | 4.63 | 4.34 - 4.93 | 0.0498 times |
| Fri 13 June 2025 | 4.69 (-18.29%) | 6.32 | 4.53 - 6.59 | 0.3788 times |
| Fri 06 June 2025 | 5.74 (9.33%) | 5.16 | 3.88 - 6.45 | 0.6218 times |
| Fri 30 May 2025 | 5.25 (43.44%) | 3.62 | 3.43 - 7.77 | 8.8167 times |
| Fri 23 May 2025 | 3.66 (12.96%) | 3.07 | 3.07 - 3.97 | 0.0578 times |
| Fri 16 May 2025 | 3.24 (2.21%) | 3.15 | 3.01 - 3.26 | 0.0159 times |
| Fri 09 May 2025 | 3.17 (-7.85%) | 3.43 | 3.13 - 3.43 | 0.0165 times |
| Fri 02 May 2025 | 3.44 (6.83%) | 3.28 | 3.08 - 3.49 | 0.022 times |
| Fri 25 April 2025 | 3.22 (11.81%) | 2.82 | 2.80 - 3.28 | 0.0185 times |
| Thu 17 April 2025 | 2.88 (4.73%) | 2.88 | 2.74 - 2.95 | 0.0021 times |
| Wed 16 April 2025 | 2.75 (0%) | 2.88 | 2.74 - 2.95 | 0 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 5.51
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.42 (-15.81%) | 5.16 | 3.88 - 6.59 | 0.078 times |
| Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.6617 times |
| Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0104 times |
| Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0094 times |
| Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0312 times |
| Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.0074 times |
| Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3674 times |
| Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6067 times |
| Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1753 times |
| Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0525 times |
| Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1041 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.5 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.17 | 5.41 |
| 12 day EMA | 4.87 | 4.95 | 5 |
| 20 day EMA | 4.58 | 4.6 | 4.59 |
| 35 day EMA | 4.16 | 4.14 | 4.11 |
| 50 day EMA | 3.7 | 3.67 | 3.63 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.43 | 5.64 |
| 12 day SMA | 5.07 | 5.02 | 4.94 |
| 20 day SMA | 4.5 | 4.45 | 4.37 |
| 35 day SMA | 3.96 | 3.92 | 3.88 |
| 50 day SMA | 3.61 | 3.57 | 3.53 |
| 100 day SMA | 3.28 | 3.23 | 3.19 |
| 150 day SMA | 2.28 | 2.25 | 2.22 |
| 200 day SMA | 1.85 | 1.83 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.