Login or Join
HomepageBluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 4.82 and 5.18
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.25 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 4.97 (0%) | 4.74 | 4.67 - 5.03 | 1.8678 times |
| Thu 29 May 2025 | 4.97 (-0.2%) | 4.65 | 4.40 - 4.98 | 1.0416 times |
| Wed 28 May 2025 | 4.98 (-0.4%) | 4.99 | 4.98 - 5.00 | 1.3185 times |
| Tue 27 May 2025 | 5.00 (0.2%) | 4.99 | 4.98 - 5.01 | 1.4127 times |
| Fri 23 May 2025 | 4.99 (0%) | 4.99 | 4.98 - 4.99 | 0.3266 times |
| Thu 22 May 2025 | 4.99 (0.4%) | 4.98 | 4.98 - 4.99 | 0.3375 times |
| Wed 21 May 2025 | 4.97 (-0.2%) | 4.97 | 4.97 - 4.99 | 1.1724 times |
| Tue 20 May 2025 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 0.7244 times |
| Mon 19 May 2025 | 4.98 (0.2%) | 4.97 | 4.97 - 4.99 | 0.9203 times |
| Fri 16 May 2025 | 4.97 (0%) | 4.97 | 4.97 - 4.99 | 0.8782 times |
| Thu 15 May 2025 | 4.97 (-0.2%) | 4.98 | 4.97 - 4.99 | 1.0576 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 4.37 and 5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 4.97 (-0.4%) | 4.99 | 4.40 - 5.03 | 1.685 times |
| Fri 23 May 2025 | 4.99 (0.4%) | 4.97 | 4.97 - 4.99 | 1.0399 times |
| Fri 16 May 2025 | 4.97 (42%) | 3.55 | 3.20 - 4.99 | 6.2332 times |
| Fri 09 May 2025 | 3.50 (-11.39%) | 3.91 | 3.48 - 4.00 | 0.458 times |
| Fri 02 May 2025 | 3.95 (-5.05%) | 4.16 | 3.85 - 4.45 | 0.2316 times |
| Fri 25 April 2025 | 4.16 (0.48%) | 4.13 | 3.83 - 4.39 | 0.1705 times |
| Thu 17 April 2025 | 4.14 (-0.24%) | 4.02 | 4.02 - 4.23 | 0.0569 times |
| Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
| Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0.1249 times |
| Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
| Wed 16 April 2025 | 4.15 (-19.42%) | 5.11 | 4.02 - 5.12 | 0.168 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.92
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 4.97 (21.81%) | 4.06 | 3.20 - 5.03 | 0.3081 times |
| Wed 30 April 2025 | 4.08 (-16.39%) | 4.86 | 3.83 - 5.41 | 0.0677 times |
| Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.1372 times |
| Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1606 times |
| Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0588 times |
| Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.4985 times |
| Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.7394 times |
| Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.6554 times |
| Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 2.1624 times |
| Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 3.2119 times |
| Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.6312 times |
Indicator Analysis of BluebirdBio
Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.53 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.81 | 4.78 | 4.74 |
| 20 day EMA | 4.64 | 4.61 | 4.57 |
| 35 day EMA | 4.52 | 4.49 | 4.46 |
| 50 day EMA | 4.43 | 4.41 | 4.39 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.84 | 4.7 |
| 20 day SMA | 4.45 | 4.4 | 4.36 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.43 | 4.4 | 4.38 |
| 100 day SMA | 5.3 | 5.34 | 5.39 |
| 150 day SMA | 4.53 | 4.5 | 4.47 |
| 200 day SMA | 3.55 | 3.53 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.