BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 1.18 and 1.35

Daily Target 11.15
Daily Target 21.21
Daily Target 31.3166666666667
Daily Target 41.38
Daily Target 51.49

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.28 (-6.57%) 1.34 1.25 - 1.42 0.761 times
Wed 27 March 2024 1.37 (14.17%) 1.19 1.15 - 1.39 0.72 times
Tue 26 March 2024 1.20 (-11.76%) 1.18 1.07 - 1.21 1.9022 times
Mon 25 March 2024 1.36 (-0.73%) 1.38 1.34 - 1.42 0.4722 times
Fri 22 March 2024 1.37 (-6.16%) 1.45 1.33 - 1.45 0.5851 times
Thu 21 March 2024 1.46 (4.29%) 1.41 1.38 - 1.49 0.6203 times
Wed 20 March 2024 1.40 (0%) 1.40 1.36 - 1.43 0.4083 times
Tue 19 March 2024 1.40 (-2.78%) 1.44 1.36 - 1.45 0.6279 times
Mon 18 March 2024 1.44 (1.41%) 1.45 1.37 - 1.55 0.8346 times
Fri 15 March 2024 1.42 (6.77%) 1.33 1.32 - 1.46 3.0683 times
Thu 14 March 2024 1.33 (-4.32%) 1.39 1.30 - 1.39 0.496 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 1 and 1.35

Weekly Target 10.91
Weekly Target 21.09
Weekly Target 31.2566666666667
Weekly Target 41.44
Weekly Target 51.61

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.28 (-6.57%) 1.38 1.07 - 1.42 0.7919 times
Fri 22 March 2024 1.37 (-3.52%) 1.45 1.33 - 1.55 0.6319 times
Fri 15 March 2024 1.42 (-5.33%) 1.61 1.30 - 1.66 1.2947 times
Fri 08 March 2024 1.50 (-4.46%) 1.63 1.35 - 1.65 1.0052 times
Fri 01 March 2024 1.57 (25.6%) 1.29 1.28 - 1.92 2.0216 times
Fri 23 February 2024 1.25 (22.55%) 1.04 1.02 - 1.32 0.6397 times
Fri 16 February 2024 1.02 (-0.97%) 1.04 0.98 - 1.13 0.6932 times
Fri 09 February 2024 1.03 (7.29%) 0.95 0.88 - 1.08 1.0169 times
Fri 02 February 2024 0.96 (-9.43%) 1.06 0.92 - 1.15 0.9121 times
Fri 26 January 2024 1.06 (-16.54%) 1.27 1.03 - 1.33 0.9928 times
Fri 19 January 2024 1.27 (-15.33%) 1.49 1.24 - 1.51 0.7642 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 0.88 and 1.48

Monthly Target 10.74
Monthly Target 21.01
Monthly Target 31.34
Monthly Target 41.61
Monthly Target 51.94

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.28 (-7.91%) 1.40 1.07 - 1.67 1.1681 times
Thu 29 February 2024 1.39 (36.27%) 1.03 0.88 - 1.92 1.3447 times
Wed 31 January 2024 1.02 (-26.09%) 1.37 1.01 - 1.53 1.3788 times
Fri 29 December 2023 1.38 (-63.87%) 3.82 1.26 - 5.53 2.8636 times
Thu 30 November 2023 3.82 (29.49%) 2.97 2.83 - 4.13 0.5671 times
Tue 31 October 2023 2.95 (-2.96%) 3.05 2.52 - 3.16 0.4488 times
Fri 29 September 2023 3.04 (-19.36%) 3.82 2.92 - 3.94 0.435 times
Thu 31 August 2023 3.77 (-4.07%) 3.84 3.11 - 4.38 0.5965 times
Mon 31 July 2023 3.93 (19.45%) 3.29 2.98 - 4.23 0.6519 times
Fri 30 June 2023 3.29 (-1.79%) 3.63 3.14 - 4.05 0.5454 times
Wed 31 May 2023 3.35 (-22.99%) 4.36 3.20 - 5.20 0.5641 times

 monthly chart BluebirdBio

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.4
35 day DMA 1.32
50 day DMA 1.25
100 day DMA 1.97
150 day DMA 2.37
200 day DMA 2.66

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.341.33
12 day EMA1.361.371.37
20 day EMA1.361.371.37
35 day EMA1.321.321.32
50 day EMA1.261.261.26

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.36
12 day SMA1.371.371.38
20 day SMA1.41.411.42
35 day SMA1.321.311.3
50 day SMA1.251.251.25
100 day SMA1.971.992.01
150 day SMA2.372.382.4
200 day SMA2.662.672.69
Back to top | Use Dark Theme