BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 1.18 and 1.35
Daily Target 1 | 1.15 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.3166666666667 |
Daily Target 4 | 1.38 |
Daily Target 5 | 1.49 |
Daily price and volume Bluebird Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.28 (-6.57%) | 1.34 | 1.25 - 1.42 | 0.761 times | Wed 27 March 2024 | 1.37 (14.17%) | 1.19 | 1.15 - 1.39 | 0.72 times | Tue 26 March 2024 | 1.20 (-11.76%) | 1.18 | 1.07 - 1.21 | 1.9022 times | Mon 25 March 2024 | 1.36 (-0.73%) | 1.38 | 1.34 - 1.42 | 0.4722 times | Fri 22 March 2024 | 1.37 (-6.16%) | 1.45 | 1.33 - 1.45 | 0.5851 times | Thu 21 March 2024 | 1.46 (4.29%) | 1.41 | 1.38 - 1.49 | 0.6203 times | Wed 20 March 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.43 | 0.4083 times | Tue 19 March 2024 | 1.40 (-2.78%) | 1.44 | 1.36 - 1.45 | 0.6279 times | Mon 18 March 2024 | 1.44 (1.41%) | 1.45 | 1.37 - 1.55 | 0.8346 times | Fri 15 March 2024 | 1.42 (6.77%) | 1.33 | 1.32 - 1.46 | 3.0683 times | Thu 14 March 2024 | 1.33 (-4.32%) | 1.39 | 1.30 - 1.39 | 0.496 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 1 and 1.35
Weekly Target 1 | 0.91 |
Weekly Target 2 | 1.09 |
Weekly Target 3 | 1.2566666666667 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.61 |
Weekly price and volumes for Bluebird Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.28 (-6.57%) | 1.38 | 1.07 - 1.42 | 0.7919 times | Fri 22 March 2024 | 1.37 (-3.52%) | 1.45 | 1.33 - 1.55 | 0.6319 times | Fri 15 March 2024 | 1.42 (-5.33%) | 1.61 | 1.30 - 1.66 | 1.2947 times | Fri 08 March 2024 | 1.50 (-4.46%) | 1.63 | 1.35 - 1.65 | 1.0052 times | Fri 01 March 2024 | 1.57 (25.6%) | 1.29 | 1.28 - 1.92 | 2.0216 times | Fri 23 February 2024 | 1.25 (22.55%) | 1.04 | 1.02 - 1.32 | 0.6397 times | Fri 16 February 2024 | 1.02 (-0.97%) | 1.04 | 0.98 - 1.13 | 0.6932 times | Fri 09 February 2024 | 1.03 (7.29%) | 0.95 | 0.88 - 1.08 | 1.0169 times | Fri 02 February 2024 | 0.96 (-9.43%) | 1.06 | 0.92 - 1.15 | 0.9121 times | Fri 26 January 2024 | 1.06 (-16.54%) | 1.27 | 1.03 - 1.33 | 0.9928 times | Fri 19 January 2024 | 1.27 (-15.33%) | 1.49 | 1.24 - 1.51 | 0.7642 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 0.88 and 1.48
Monthly Target 1 | 0.74 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.34 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.94 |
Monthly price and volumes Bluebird Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.28 (-7.91%) | 1.40 | 1.07 - 1.67 | 1.1681 times | Thu 29 February 2024 | 1.39 (36.27%) | 1.03 | 0.88 - 1.92 | 1.3447 times | Wed 31 January 2024 | 1.02 (-26.09%) | 1.37 | 1.01 - 1.53 | 1.3788 times | Fri 29 December 2023 | 1.38 (-63.87%) | 3.82 | 1.26 - 5.53 | 2.8636 times | Thu 30 November 2023 | 3.82 (29.49%) | 2.97 | 2.83 - 4.13 | 0.5671 times | Tue 31 October 2023 | 2.95 (-2.96%) | 3.05 | 2.52 - 3.16 | 0.4488 times | Fri 29 September 2023 | 3.04 (-19.36%) | 3.82 | 2.92 - 3.94 | 0.435 times | Thu 31 August 2023 | 3.77 (-4.07%) | 3.84 | 3.11 - 4.38 | 0.5965 times | Mon 31 July 2023 | 3.93 (19.45%) | 3.29 | 2.98 - 4.23 | 0.6519 times | Fri 30 June 2023 | 3.29 (-1.79%) | 3.63 | 3.14 - 4.05 | 0.5454 times | Wed 31 May 2023 | 3.35 (-22.99%) | 4.36 | 3.20 - 5.20 | 0.5641 times |
Indicator Analysis of BluebirdBio
Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
DMA period | DMA value |
5 day DMA | 1.32 |
12 day DMA | 1.37 |
20 day DMA | 1.4 |
35 day DMA | 1.32 |
50 day DMA | 1.25 |
100 day DMA | 1.97 |
150 day DMA | 2.37 |
200 day DMA | 2.66 |
EMA (exponential moving average) of Bluebird Bio BLUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.34 | 1.33 |
12 day EMA | 1.36 | 1.37 | 1.37 |
20 day EMA | 1.36 | 1.37 | 1.37 |
35 day EMA | 1.32 | 1.32 | 1.32 |
50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Bluebird Bio BLUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.32 | 1.35 | 1.36 |
12 day SMA | 1.37 | 1.37 | 1.38 |
20 day SMA | 1.4 | 1.41 | 1.42 |
35 day SMA | 1.32 | 1.31 | 1.3 |
50 day SMA | 1.25 | 1.25 | 1.25 |
100 day SMA | 1.97 | 1.99 | 2.01 |
150 day SMA | 2.37 | 2.38 | 2.4 |
200 day SMA | 2.66 | 2.67 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.