login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.36 and 13.47

Daily Target 1	13.34
Daily Target 2	13.38
Daily Target 3	13.45
Daily Target 4	13.49
Daily Target 5	13.56

Daily price and volume Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.42 (-1.03%)	13.48	13.41 - 13.52	0.9736 times
Thu 05 March 2026	13.56 (0.07%)	13.49	13.49 - 13.58	1.1768 times
Wed 04 March 2026	13.55 (-0.66%)	13.66	13.51 - 13.66	1.0947 times
Tue 03 March 2026	13.64 (-0.07%)	13.56	13.47 - 13.74	1.2308 times
Mon 02 March 2026	13.65 (-0.07%)	13.59	13.58 - 13.65	0.6905 times
Fri 27 February 2026	13.66 (0%)	13.67	13.63 - 13.70	0.9693 times
Thu 26 February 2026	13.66 (0.07%)	13.65	13.59 - 13.69	0.697 times
Wed 25 February 2026	13.65 (-0.07%)	13.71	13.60 - 13.72	1.3432 times
Tue 24 February 2026	13.66 (-0.36%)	13.71	13.64 - 13.73	0.9726 times
Mon 23 February 2026	13.71 (-0.29%)	13.73	13.69 - 13.78	0.8515 times
Fri 20 February 2026	13.75 (0.07%)	13.77	13.70 - 13.81	0.8504 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.25 and 13.58

Weekly Target 1	13.19
Weekly Target 2	13.31
Weekly Target 3	13.523333333333
Weekly Target 4	13.64
Weekly Target 5	13.85

Weekly price and volumes for Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.42 (-1.76%)	13.59	13.41 - 13.74	1.161 times
Fri 27 February 2026	13.66 (-0.65%)	13.73	13.59 - 13.78	1.0862 times
Fri 20 February 2026	13.75 (0.07%)	13.76	13.70 - 13.82	0.7477 times
Fri 13 February 2026	13.74 (0%)	13.74	13.70 - 13.80	0.1729 times
Fri 13 February 2026	13.74 (0.07%)	13.72	13.70 - 13.84	0.863 times
Fri 06 February 2026	13.73 (-0.07%)	13.74	13.68 - 13.77	1.314 times
Fri 30 January 2026	13.74 (-0.22%)	13.80	13.72 - 13.80	1.0323 times
Fri 23 January 2026	13.77 (-0.22%)	13.69	13.64 - 13.81	0.8062 times
Fri 16 January 2026	13.80 (0.73%)	13.70	13.69 - 13.95	1.0981 times
Fri 09 January 2026	13.70 (-0.07%)	13.76	13.61 - 13.78	1.7188 times
Fri 02 January 2026	13.71 (-0.65%)	13.87	13.67 - 13.90	1.4402 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.25 and 13.58

Monthly Target 1	13.19
Monthly Target 2	13.31
Monthly Target 3	13.523333333333
Monthly Target 4	13.64
Monthly Target 5	13.85

Monthly price and volumes Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.42 (-1.76%)	13.59	13.41 - 13.74	0.2699 times
Fri 27 February 2026	13.66 (-0.58%)	13.74	13.59 - 13.84	0.9727 times
Fri 30 January 2026	13.74 (0%)	13.75	13.61 - 13.95	1.1384 times
Wed 31 December 2025	13.74 (-1.43%)	13.87	13.67 - 13.93	1.4763 times
Fri 28 November 2025	13.94 (0.29%)	13.92	13.64 - 14.10	0.7536 times
Fri 31 October 2025	13.90 (-0.71%)	14.03	13.71 - 14.16	1.2083 times
Tue 30 September 2025	14.00 (-1.2%)	14.14	13.99 - 14.30	1.4262 times
Fri 29 August 2025	14.17 (0.35%)	14.10	14.00 - 14.27	0.9839 times
Thu 31 July 2025	14.12 (-0.42%)	14.21	14.02 - 14.28	0.7973 times
Mon 30 June 2025	14.18 (1.43%)	13.98	13.88 - 14.30	0.9734 times
Fri 30 May 2025	13.98 (1.01%)	13.94	13.82 - 14.15	0.8093 times

monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.64
20 day DMA	13.69
35 day DMA	13.72
50 day DMA	13.73
100 day DMA	13.77
150 day DMA	13.89
200 day DMA	13.93

EMA (exponential moving average) of Citigroup Inc BLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	13.6	13.62
12 day EMA	13.61	13.65	13.67
20 day EMA	13.66	13.68	13.69
35 day EMA	13.68	13.7	13.71
50 day EMA	13.72	13.73	13.74

SMA (simple moving average) of Citigroup Inc BLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.61	13.63
12 day SMA	13.64	13.67	13.69
20 day SMA	13.69	13.71	13.71
35 day SMA	13.72	13.73	13.73
50 day SMA	13.73	13.73	13.74
100 day SMA	13.77	13.78	13.78
150 day SMA	13.89	13.89	13.9
200 day SMA	13.93	13.94	13.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme