Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.81 and 12.9
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.91 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.85 (0.78%) | 12.82 | 12.76 - 12.85 | 1.2834 times | Wed 29 April 2026 | 12.75 (-0.16%) | 12.77 | 12.70 - 12.79 | 0.8699 times | Tue 28 April 2026 | 12.77 (-0.23%) | 12.80 | 12.75 - 12.80 | 0.8225 times | Mon 27 April 2026 | 12.80 (0.39%) | 12.75 | 12.75 - 12.84 | 0.7222 times | Fri 24 April 2026 | 12.75 (-0.16%) | 12.80 | 12.72 - 12.80 | 0.845 times | Thu 23 April 2026 | 12.77 (-0.47%) | 12.85 | 12.75 - 12.86 | 0.9118 times | Wed 22 April 2026 | 12.83 (-0.23%) | 12.89 | 12.80 - 12.89 | 0.8427 times | Tue 21 April 2026 | 12.86 (0%) | 12.91 | 12.82 - 12.91 | 1.3689 times | Mon 20 April 2026 | 12.86 (0.31%) | 12.83 | 12.82 - 12.93 | 1.0246 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.75 | 12.73 - 12.85 | 1.3091 times | Thu 16 April 2026 | 12.75 (0.24%) | 12.78 | 12.65 - 12.78 | 1.6239 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.78 and 12.93
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.85 (0.78%) | 12.75 | 12.70 - 12.85 | 0.6917 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 0.9339 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.1223 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.1655 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.363 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.0065 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.6233 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.7482 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.6952 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.6504 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.4477 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.6 and 13.2
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3965 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.5343 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7853 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9191 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1918 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6084 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9754 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.1513 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7943 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6436 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.7858 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.78 |
| 12 day EMA | 12.78 | 12.77 | 12.77 |
| 20 day EMA | 12.8 | 12.79 | 12.79 |
| 35 day EMA | 12.92 | 12.92 | 12.93 |
| 50 day EMA | 13.06 | 13.07 | 13.08 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.77 | 12.78 |
| 12 day SMA | 12.79 | 12.79 | 12.79 |
| 20 day SMA | 12.74 | 12.73 | 12.72 |
| 35 day SMA | 12.75 | 12.76 | 12.78 |
| 50 day SMA | 13.01 | 13.02 | 13.04 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 13.7 | 13.7 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.