Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.26 and 12.33
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.38 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.29 (0%) | 12.29 | 12.28 - 12.35 | 1.1173 times | Thu 25 June 2026 | 12.29 (0.24%) | 12.27 | 12.27 - 12.33 | 1.2258 times | Wed 24 June 2026 | 12.26 (-0.08%) | 12.25 | 12.23 - 12.31 | 1.4001 times | Tue 23 June 2026 | 12.27 (0.33%) | 12.22 | 12.18 - 12.29 | 0.773 times | Mon 22 June 2026 | 12.23 (-0.16%) | 12.24 | 12.18 - 12.28 | 1.0162 times | Thu 18 June 2026 | 12.25 (0.41%) | 12.26 | 12.19 - 12.29 | 0.9055 times | Wed 17 June 2026 | 12.20 (-0.65%) | 12.30 | 12.20 - 12.32 | 1.0694 times | Tue 16 June 2026 | 12.28 (0.16%) | 12.31 | 12.26 - 12.33 | 1.2026 times | Mon 15 June 2026 | 12.26 (-0.49%) | 12.22 | 12.22 - 12.32 | 0.6009 times | Fri 12 June 2026 | 12.32 (0%) | 12.34 | 12.30 - 12.38 | 0.6892 times | Thu 11 June 2026 | 12.32 (0.57%) | 12.27 | 12.24 - 12.32 | 0.9526 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.24 and 12.41
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.2408 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.8474 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.191 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.5545 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.862 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.2798 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.9991 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.4713 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.5965 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.9575 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 1.078 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.05 and 12.42
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.29 (-2.23%) | 12.52 | 12.18 - 12.55 | 1.1868 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0724 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2625 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3872 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.71 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8309 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0775 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.55 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8819 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0409 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7181 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.27 | 12.26 |
| 12 day EMA | 12.29 | 12.29 | 12.29 |
| 20 day EMA | 12.33 | 12.33 | 12.33 |
| 35 day EMA | 12.42 | 12.43 | 12.44 |
| 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.26 | 12.24 |
| 12 day SMA | 12.27 | 12.27 | 12.26 |
| 20 day SMA | 12.32 | 12.33 | 12.34 |
| 35 day SMA | 12.41 | 12.43 | 12.44 |
| 50 day SMA | 12.53 | 12.54 | 12.55 |
| 100 day SMA | 12.86 | 12.88 | 12.89 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.