Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 14.03 and 14.25
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.29 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.14 (1.22%) | 13.97 | 13.92 - 14.14 | 2.4066 times |
| Fri 28 March 2025 | 13.97 (-0.29%) | 13.97 | 13.93 - 13.99 | 0.6357 times |
| Wed 26 March 2025 | 14.01 (-0.28%) | 14.04 | 13.99 - 14.06 | 0.6795 times |
| Mon 24 March 2025 | 14.05 (-0.21%) | 14.10 | 14.01 - 14.11 | 0.793 times |
| Fri 21 March 2025 | 14.08 (0.36%) | 14.04 | 14.01 - 14.11 | 0.8603 times |
| Thu 20 March 2025 | 14.03 (0.07%) | 14.03 | 13.95 - 14.05 | 0.8765 times |
| Wed 19 March 2025 | 14.02 (0.5%) | 13.96 | 13.93 - 14.08 | 1.1927 times |
| Tue 18 March 2025 | 13.95 (-0.5%) | 13.96 | 13.91 - 13.98 | 1.0614 times |
| Mon 17 March 2025 | 14.02 (-0.64%) | 14.15 | 14.00 - 14.15 | 0.9162 times |
| Fri 14 March 2025 | 14.11 (0.07%) | 14.05 | 14.05 - 14.15 | 0.5781 times |
| Thu 13 March 2025 | 14.10 (-0.63%) | 14.14 | 14.09 - 14.18 | 1.0573 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 14.03 and 14.25
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.14 (1.22%) | 13.97 | 13.92 - 14.14 | 0.5338 times |
| Fri 28 March 2025 | 13.97 (-0.78%) | 14.10 | 13.93 - 14.11 | 0.4676 times |
| Fri 21 March 2025 | 14.08 (-0.21%) | 14.15 | 13.91 - 14.15 | 1.0885 times |
| Fri 14 March 2025 | 14.11 (-0.63%) | 14.20 | 14.05 - 14.25 | 0.8854 times |
| Fri 07 March 2025 | 14.20 (-0.28%) | 14.26 | 14.18 - 14.47 | 1.9085 times |
| Fri 28 February 2025 | 14.24 (0%) | 14.29 | 14.17 - 14.30 | 0.9727 times |
| Fri 21 February 2025 | 14.24 (-0.35%) | 14.32 | 14.16 - 14.32 | 0.886 times |
| Fri 14 February 2025 | 14.29 (-0.28%) | 14.35 | 14.20 - 14.39 | 1.2119 times |
| Fri 07 February 2025 | 14.33 (-0.14%) | 14.31 | 14.29 - 14.44 | 1.0462 times |
| Fri 31 January 2025 | 14.35 (0.84%) | 14.25 | 14.19 - 14.35 | 0.9995 times |
| Fri 24 January 2025 | 14.23 (-0.35%) | 14.30 | 14.16 - 14.30 | 0.7259 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.75 and 14.31
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.3066 times |
| Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.1014 times |
| Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 0.946 times |
| Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7304 times |
| Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.8709 times |
| Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.0177 times |
| Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.0568 times |
| Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.2364 times |
| Wed 31 July 2024 | 14.12 (1.15%) | 14.03 | 13.85 - 14.31 | 1.0515 times |
| Fri 28 June 2024 | 13.96 (1.45%) | 13.79 | 13.72 - 14.08 | 0.6825 times |
| Fri 31 May 2024 | 13.76 (2.92%) | 13.35 | 13.33 - 13.83 | 0.9911 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.02 | 14.04 |
| 12 day EMA | 14.07 | 14.06 | 14.08 |
| 20 day EMA | 14.11 | 14.11 | 14.12 |
| 35 day EMA | 14.14 | 14.14 | 14.15 |
| 50 day EMA | 14.19 | 14.19 | 14.2 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.03 | 14.04 |
| 12 day SMA | 14.06 | 14.06 | 14.07 |
| 20 day SMA | 14.12 | 14.12 | 14.14 |
| 35 day SMA | 14.19 | 14.19 | 14.21 |
| 50 day SMA | 14.22 | 14.22 | 14.22 |
| 100 day SMA | 14.22 | 14.22 | 14.23 |
| 150 day SMA | 14.28 | 14.29 | 14.29 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.