Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.38 and 13.53
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.65 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.46 (-0.96%) | 13.55 | 13.44 - 13.59 | 1.3222 times | Tue 23 April 2024 | 13.59 (0.52%) | 13.53 | 13.53 - 13.62 | 0.8289 times | Mon 22 April 2024 | 13.52 (0.82%) | 13.40 | 13.40 - 13.52 | 0.8011 times | Fri 19 April 2024 | 13.41 (0%) | 13.46 | 13.41 - 13.47 | 0.6511 times | Thu 18 April 2024 | 13.41 (0.22%) | 13.40 | 13.37 - 13.43 | 0.5389 times | Wed 17 April 2024 | 13.38 (0.6%) | 13.33 | 13.31 - 13.38 | 0.73 times | Tue 16 April 2024 | 13.30 (0%) | 13.36 | 13.24 - 13.38 | 1.3133 times | Mon 15 April 2024 | 13.30 (-1.48%) | 13.51 | 13.30 - 13.55 | 1.4522 times | Fri 12 April 2024 | 13.50 (-1.68%) | 13.66 | 13.48 - 13.66 | 1.0267 times | Thu 11 April 2024 | 13.73 (-0.36%) | 13.82 | 13.70 - 13.82 | 1.3356 times | Wed 10 April 2024 | 13.78 (-0.43%) | 13.81 | 13.75 - 13.85 | 1.0733 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.43 and 13.65
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.46 (0.37%) | 13.40 | 13.40 - 13.62 | 0.6284 times | Fri 19 April 2024 | 13.41 (-0.67%) | 13.51 | 13.24 - 13.55 | 0.9974 times | Fri 12 April 2024 | 13.50 (-2.53%) | 13.81 | 13.48 - 13.89 | 1.2377 times | Fri 05 April 2024 | 13.85 (-1.28%) | 14.06 | 13.79 - 14.08 | 0.9598 times | Thu 28 March 2024 | 14.03 (0.29%) | 13.99 | 13.93 - 14.25 | 1.6653 times | Fri 22 March 2024 | 13.99 (-0.07%) | 14.01 | 13.91 - 14.09 | 0.8931 times | Fri 15 March 2024 | 14.00 (-0.92%) | 14.13 | 14.00 - 14.26 | 0.8193 times | Fri 08 March 2024 | 14.13 (0.07%) | 14.07 | 14.06 - 14.20 | 1.1152 times | Fri 01 March 2024 | 14.12 (1.44%) | 13.96 | 13.86 - 14.16 | 1.0509 times | Fri 23 February 2024 | 13.92 (0.43%) | 13.75 | 13.75 - 14.04 | 0.6329 times | Fri 16 February 2024 | 13.86 (-0.72%) | 14.00 | 13.74 - 14.02 | 1.043 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.93 and 13.77
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.46 (-4.06%) | 14.06 | 13.24 - 14.08 | 0.9034 times | Thu 28 March 2024 | 14.03 (-0.07%) | 14.09 | 13.91 - 14.26 | 1.1071 times | Thu 29 February 2024 | 14.04 (0.36%) | 14.08 | 13.74 - 14.16 | 0.9361 times | Wed 31 January 2024 | 13.99 (0.07%) | 13.95 | 13.51 - 14.10 | 0.9885 times | Fri 29 December 2023 | 13.98 (6.07%) | 13.20 | 13.05 - 13.98 | 1.6539 times | Thu 30 November 2023 | 13.18 (4.77%) | 12.55 | 12.53 - 13.29 | 1.0117 times | Tue 31 October 2023 | 12.58 (-2.33%) | 12.82 | 12.35 - 12.99 | 0.7746 times | Fri 29 September 2023 | 12.88 (-2.28%) | 13.24 | 12.69 - 13.37 | 0.9307 times | Thu 31 August 2023 | 13.18 (-0.75%) | 13.23 | 12.97 - 13.34 | 0.9705 times | Mon 31 July 2023 | 13.28 (3.11%) | 12.89 | 12.70 - 13.35 | 0.7235 times | Fri 30 June 2023 | 12.88 (2.06%) | 12.63 | 12.62 - 13.02 | 0.7791 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.5 | 13.46 |
| 12 day EMA | 13.54 | 13.56 | 13.55 |
| 20 day EMA | 13.63 | 13.65 | 13.66 |
| 35 day EMA | 13.74 | 13.76 | 13.77 |
| 50 day EMA | 13.85 | 13.87 | 13.88 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.46 | 13.4 |
| 12 day SMA | 13.52 | 13.55 | 13.57 |
| 20 day SMA | 13.69 | 13.72 | 13.74 |
| 35 day SMA | 13.85 | 13.87 | 13.88 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 13.8 | 13.8 | 13.8 |
| 150 day SMA | 13.48 | 13.47 | 13.47 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.