Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 29.71 and 30.38
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.53 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.91 (1.56%) | 29.66 | 29.50 - 30.17 | 1.2164 times | Mon 22 April 2024 | 29.45 (-0.47%) | 29.82 | 29.14 - 29.85 | 1.0814 times | Fri 19 April 2024 | 29.59 (0.1%) | 30.69 | 29.28 - 31.62 | 1.805 times | Thu 18 April 2024 | 29.56 (1.3%) | 29.36 | 29.34 - 29.79 | 1.1471 times | Wed 17 April 2024 | 29.18 (-0.85%) | 29.53 | 29.03 - 29.72 | 0.7076 times | Tue 16 April 2024 | 29.43 (-0.03%) | 29.44 | 28.93 - 29.44 | 0.736 times | Mon 15 April 2024 | 29.44 (0.07%) | 29.66 | 29.19 - 29.78 | 1.0228 times | Fri 12 April 2024 | 29.42 (-0.57%) | 29.51 | 29.36 - 29.90 | 0.5895 times | Thu 11 April 2024 | 29.59 (-0.07%) | 29.54 | 29.05 - 29.70 | 0.776 times | Wed 10 April 2024 | 29.61 (-2.08%) | 29.86 | 29.50 - 29.91 | 0.9181 times | Tue 09 April 2024 | 30.24 (0.17%) | 30.31 | 30.03 - 30.65 | 0.705 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 29.53 and 30.56
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.91 (1.08%) | 29.82 | 29.14 - 30.17 | 0.4257 times | Fri 19 April 2024 | 29.59 (0.58%) | 29.66 | 28.93 - 31.62 | 1.004 times | Fri 12 April 2024 | 29.42 (-2%) | 30.02 | 29.05 - 30.65 | 0.6567 times | Fri 05 April 2024 | 30.02 (1.35%) | 29.77 | 29.46 - 30.42 | 0.9782 times | Thu 28 March 2024 | 29.62 (0.58%) | 29.51 | 29.04 - 30.08 | 0.7918 times | Fri 22 March 2024 | 29.45 (4.32%) | 28.25 | 28.16 - 29.72 | 0.9752 times | Fri 15 March 2024 | 28.23 (-0.7%) | 28.39 | 28.02 - 28.78 | 1.2281 times | Fri 08 March 2024 | 28.43 (4.71%) | 27.21 | 27.09 - 28.84 | 1.1142 times | Fri 01 March 2024 | 27.15 (-0.48%) | 27.48 | 26.48 - 28.05 | 1.5276 times | Fri 23 February 2024 | 27.28 (15.84%) | 23.32 | 23.32 - 28.34 | 1.2985 times | Fri 16 February 2024 | 23.55 (-1.13%) | 23.80 | 22.93 - 24.17 | 0.721 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 29.42 and 32.11
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.91 (0.98%) | 29.77 | 28.93 - 31.62 | 0.7924 times | Thu 28 March 2024 | 29.62 (5.9%) | 27.52 | 27.05 - 30.08 | 1.106 times | Thu 29 February 2024 | 27.97 (16.3%) | 24.20 | 22.93 - 28.34 | 1.2375 times | Wed 31 January 2024 | 24.05 (-2.79%) | 24.58 | 23.64 - 27.06 | 1.0984 times | Fri 29 December 2023 | 24.74 (1.52%) | 24.27 | 24.16 - 25.73 | 1.0688 times | Thu 30 November 2023 | 24.37 (7.93%) | 22.58 | 22.39 - 25.52 | 0.909 times | Tue 31 October 2023 | 22.58 (6.51%) | 21.11 | 20.02 - 22.89 | 0.8444 times | Fri 29 September 2023 | 21.20 (-10.17%) | 23.68 | 21.00 - 23.87 | 0.8252 times | Thu 31 August 2023 | 23.60 (1.2%) | 23.22 | 22.86 - 24.65 | 1.1636 times | Mon 31 July 2023 | 23.32 (5.71%) | 21.96 | 21.45 - 23.85 | 0.9546 times | Fri 30 June 2023 | 22.06 (13.19%) | 19.53 | 19.53 - 22.11 | 1.148 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.11 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.49 | 29.51 |
| 12 day EMA | 29.58 | 29.52 | 29.53 |
| 20 day EMA | 29.41 | 29.36 | 29.35 |
| 35 day EMA | 28.66 | 28.59 | 28.54 |
| 50 day EMA | 27.9 | 27.82 | 27.75 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.44 | 29.44 |
| 12 day SMA | 29.63 | 29.64 | 29.67 |
| 20 day SMA | 29.65 | 29.65 | 29.65 |
| 35 day SMA | 29.22 | 29.14 | 29.08 |
| 50 day SMA | 28.11 | 27.98 | 27.87 |
| 100 day SMA | 26.42 | 26.37 | 26.32 |
| 150 day SMA | 25.21 | 25.16 | 25.11 |
| 200 day SMA | 24.76 | 24.72 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.