Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 61.66 and 63.42
| Daily Target 1 | 60.3 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.82 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.20 (0.42%) | 61.71 | 61.11 - 62.87 | 3.069 times | Thu 25 June 2026 | 61.94 (-1.34%) | 62.67 | 61.52 - 63.17 | 0.9261 times | Wed 24 June 2026 | 62.78 (1.44%) | 61.85 | 61.63 - 62.97 | 1.0467 times | Tue 23 June 2026 | 61.89 (1.53%) | 61.01 | 61.01 - 62.32 | 0.9698 times | Mon 22 June 2026 | 60.96 (1.3%) | 60.13 | 60.13 - 61.46 | 0.399 times | Thu 18 June 2026 | 60.18 (1.91%) | 59.70 | 59.40 - 60.73 | 1.118 times | Wed 17 June 2026 | 59.05 (-0.32%) | 59.44 | 58.39 - 59.94 | 0.7082 times | Tue 16 June 2026 | 59.24 (0.97%) | 59.32 | 58.60 - 59.98 | 0.4434 times | Mon 15 June 2026 | 58.67 (-2.96%) | 60.71 | 58.41 - 61.19 | 0.6903 times | Fri 12 June 2026 | 60.46 (1.36%) | 59.88 | 59.81 - 61.08 | 0.6295 times | Thu 11 June 2026 | 59.65 (2.42%) | 58.86 | 58.37 - 59.98 | 0.6366 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 61.17 and 64.21
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.1029 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 0.9709 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 1.007 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.1106 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 0.8035 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.1411 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 0.7967 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.5175 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.4982 times | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.0515 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 0.7404 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 58.26 and 67.11
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 59.896666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.20 (11.39%) | 55.66 | 54.32 - 63.17 | 1.4365 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0742 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.904 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.0058 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0544 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0369 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.968 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.71 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9144 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.8957 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.7919 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 60.44 |
| 20 day DMA | 58.64 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.31 |
| 100 day DMA | 53.4 |
| 150 day DMA | 50.63 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.51 | 61.3 |
| 12 day EMA | 60.42 | 60.1 | 59.77 |
| 20 day EMA | 59.27 | 58.96 | 58.65 |
| 35 day EMA | 57.96 | 57.71 | 57.46 |
| 50 day EMA | 56.79 | 56.57 | 56.35 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.55 | 60.97 |
| 12 day SMA | 60.44 | 60.04 | 59.55 |
| 20 day SMA | 58.64 | 58.38 | 58.11 |
| 35 day SMA | 56.81 | 56.6 | 56.4 |
| 50 day SMA | 56.31 | 56.18 | 56.06 |
| 100 day SMA | 53.4 | 53.28 | 53.15 |
| 150 day SMA | 50.63 | 50.51 | 50.39 |
| 200 day SMA | 49.33 | 49.25 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.