Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 52.95 and 54.4
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.216666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.67 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.58 (0.54%) | 53.14 | 52.31 - 53.76 | 1.2169 times | Tue 28 April 2026 | 53.29 (-5.91%) | 54.80 | 52.83 - 55.84 | 2.1055 times | Mon 27 April 2026 | 56.64 (0.28%) | 56.48 | 56.28 - 57.29 | 0.7794 times | Fri 24 April 2026 | 56.48 (-0.72%) | 56.70 | 56.34 - 57.79 | 0.583 times | Thu 23 April 2026 | 56.89 (1.19%) | 55.97 | 55.97 - 57.61 | 1.1798 times | Wed 22 April 2026 | 56.22 (-0.09%) | 56.27 | 55.86 - 56.60 | 0.8756 times | Tue 21 April 2026 | 56.27 (-1.85%) | 56.80 | 55.65 - 57.39 | 0.6146 times | Mon 20 April 2026 | 57.33 (1.38%) | 56.50 | 56.00 - 57.49 | 1.0781 times | Fri 17 April 2026 | 56.55 (1.22%) | 56.14 | 55.61 - 57.35 | 0.7059 times | Thu 16 April 2026 | 55.87 (-0.3%) | 55.80 | 55.50 - 56.50 | 0.8611 times | Wed 15 April 2026 | 56.04 (2%) | 55.07 | 55.07 - 56.50 | 1.0253 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 50.46 and 55.44
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.58 (-5.13%) | 56.48 | 52.31 - 57.29 | 0.9395 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 0.992 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.8215 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 0.9848 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8267 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.3764 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6483 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.1004 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2567 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.0538 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2691 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 52.4 and 58.98
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.58 (4.89%) | 51.39 | 51.21 - 57.79 | 0.9273 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1081 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.1617 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1424 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.0665 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7823 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0075 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.9868 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.8725 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.945 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8343 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.84 |
| 20 day DMA | 54.79 |
| 35 day DMA | 52.47 |
| 50 day DMA | 51.59 |
| 100 day DMA | 48.8 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 55.44 | 56.52 |
| 12 day EMA | 55.09 | 55.36 | 55.74 |
| 20 day EMA | 54.48 | 54.57 | 54.71 |
| 35 day EMA | 53.33 | 53.32 | 53.32 |
| 50 day EMA | 51.85 | 51.78 | 51.72 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.9 | 56.5 |
| 12 day SMA | 55.84 | 55.96 | 56.05 |
| 20 day SMA | 54.79 | 54.66 | 54.52 |
| 35 day SMA | 52.47 | 52.3 | 52.16 |
| 50 day SMA | 51.59 | 51.54 | 51.5 |
| 100 day SMA | 48.8 | 48.72 | 48.63 |
| 150 day SMA | 47.52 | 47.48 | 47.44 |
| 200 day SMA | 46.74 | 46.68 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.