Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 44.2 and 44.61
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.94 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.41 (0.27%) | 44.49 | 44.39 - 44.80 | 0.3778 times | Wed 24 December 2025 | 44.29 (0.5%) | 44.07 | 44.02 - 44.42 | 0.4205 times | Tue 23 December 2025 | 44.07 (0.23%) | 43.97 | 43.72 - 44.48 | 0.6916 times | Mon 22 December 2025 | 43.97 (0.41%) | 43.68 | 43.53 - 44.40 | 0.7659 times | Fri 19 December 2025 | 43.79 (0.83%) | 43.41 | 43.26 - 43.90 | 1.9502 times | Thu 18 December 2025 | 43.43 (-0.89%) | 44.23 | 43.27 - 44.41 | 0.8753 times | Wed 17 December 2025 | 43.82 (-2.21%) | 44.77 | 43.51 - 44.89 | 1.1712 times | Tue 16 December 2025 | 44.81 (-1.13%) | 45.35 | 44.81 - 45.77 | 0.8416 times | Mon 15 December 2025 | 45.32 (0.49%) | 45.44 | 45.14 - 45.64 | 0.9916 times | Fri 12 December 2025 | 45.10 (0.49%) | 45.04 | 44.79 - 45.32 | 1.9144 times | Thu 11 December 2025 | 44.88 (-0.36%) | 45.16 | 44.76 - 45.38 | 0.8994 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 43.97 and 45.24
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5403 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.3963 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.395 times | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.1252 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.7915 times | Fri 21 November 2025 | 44.58 (0.93%) | 44.16 | 43.39 - 45.00 | 1.0395 times | Fri 14 November 2025 | 44.17 (-0.96%) | 44.20 | 43.68 - 45.04 | 0.9655 times | Fri 07 November 2025 | 44.60 (3.7%) | 43.03 | 42.80 - 44.98 | 0.8063 times | Fri 31 October 2025 | 43.01 (0%) | 42.13 | 42.13 - 43.54 | 0.2609 times | Fri 31 October 2025 | 43.01 (-5.99%) | 45.98 | 38.41 - 46.14 | 1.6795 times | Fri 24 October 2025 | 45.75 (2.07%) | 45.10 | 44.75 - 46.04 | 0.9053 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 42.53 and 45.15
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.41 (-1.09%) | 44.86 | 43.26 - 45.88 | 1.0275 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8306 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0698 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0478 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9264 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0034 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8859 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9115 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1703 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.1267 times | Fri 28 February 2025 | 42.37 (12.15%) | 36.88 | 36.53 - 42.39 | 0.6225 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.48 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.85 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.13 | 44.05 |
| 12 day EMA | 44.33 | 44.32 | 44.32 |
| 20 day EMA | 44.43 | 44.43 | 44.45 |
| 35 day EMA | 44.5 | 44.51 | 44.52 |
| 50 day EMA | 44.5 | 44.5 | 44.51 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.91 | 43.82 |
| 12 day SMA | 44.41 | 44.47 | 44.51 |
| 20 day SMA | 44.64 | 44.68 | 44.69 |
| 35 day SMA | 44.53 | 44.53 | 44.5 |
| 50 day SMA | 44.48 | 44.5 | 44.52 |
| 100 day SMA | 45.09 | 45.05 | 45.01 |
| 150 day SMA | 43.85 | 43.82 | 43.79 |
| 200 day SMA | 42.36 | 42.33 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.