Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.09 and 54.96
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.26 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.13 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.45 (1.57%) | 54.22 | 53.73 - 54.60 | 0.9448 times | Wed 16 September 2026 | 53.61 (-0.94%) | 54.06 | 52.94 - 54.57 | 1.219 times | Tue 15 September 2026 | 54.12 (-0.84%) | 54.80 | 53.96 - 55.22 | 0.8032 times | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.7435 times | Fri 11 September 2026 | 55.29 (-0.61%) | 56.21 | 55.14 - 56.32 | 1.1001 times | Thu 10 September 2026 | 55.63 (0.51%) | 55.12 | 54.94 - 55.67 | 1.8015 times | Wed 09 September 2026 | 55.35 (-1.74%) | 56.33 | 55.06 - 56.49 | 1.0592 times | Tue 08 September 2026 | 56.33 (1.24%) | 55.64 | 55.11 - 56.43 | 0.8419 times | Fri 04 September 2026 | 55.64 (-0.36%) | 55.54 | 55.17 - 56.26 | 0.7782 times | Thu 03 September 2026 | 55.84 (0.78%) | 55.76 | 55.53 - 55.99 | 0.7088 times | Wed 02 September 2026 | 55.41 (2.19%) | 55.19 | 54.47 - 55.75 | 0.8089 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 52.53 and 54.87
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.45 (-1.52%) | 54.91 | 52.94 - 55.28 | 0.9282 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.2014 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 1.0403 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.984 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.3332 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.1358 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 1.0255 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.3124 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1242 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.9148 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 1.0675 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.7 and 57.25
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.45 (0.98%) | 53.72 | 52.94 - 56.49 | 0.6151 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0406 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.1195 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.4937 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0187 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8573 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9539 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.9999 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9834 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.918 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6733 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.66 |
| 35 day DMA | 55.58 |
| 50 day DMA | 56.58 |
| 100 day DMA | 56.69 |
| 150 day DMA | 54.97 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.42 | 54.82 |
| 12 day EMA | 54.75 | 54.8 | 55.02 |
| 20 day EMA | 55 | 55.06 | 55.21 |
| 35 day EMA | 55.72 | 55.79 | 55.92 |
| 50 day EMA | 56.48 | 56.56 | 56.68 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.65 | 54.99 |
| 12 day SMA | 55.04 | 55 | 55.07 |
| 20 day SMA | 54.66 | 54.65 | 54.7 |
| 35 day SMA | 55.58 | 55.66 | 55.84 |
| 50 day SMA | 56.58 | 56.65 | 56.72 |
| 100 day SMA | 56.69 | 56.67 | 56.7 |
| 150 day SMA | 54.97 | 54.95 | 54.92 |
| 200 day SMA | 52.7 | 52.65 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.