Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 47.9 and 49.13
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.11 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.34 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (0.08%) | 47.96 | 47.31 - 48.54 | 1.4207 times | Thu 05 March 2026 | 48.44 (-2.16%) | 49.05 | 48.05 - 49.35 | 1.2771 times | Wed 04 March 2026 | 49.51 (0.2%) | 49.53 | 48.97 - 50.20 | 1.1321 times | Tue 03 March 2026 | 49.41 (-1.67%) | 49.23 | 48.47 - 49.67 | 0.8611 times | Mon 02 March 2026 | 50.25 (0.44%) | 49.56 | 49.56 - 50.53 | 0.7481 times | Fri 27 February 2026 | 50.03 (-2.23%) | 50.80 | 49.48 - 50.96 | 1.0933 times | Thu 26 February 2026 | 51.17 (2.03%) | 50.15 | 49.85 - 51.20 | 0.966 times | Wed 25 February 2026 | 50.15 (1.05%) | 49.25 | 49.18 - 50.27 | 0.8489 times | Tue 24 February 2026 | 49.63 (0.69%) | 49.36 | 49.20 - 49.99 | 0.7767 times | Mon 23 February 2026 | 49.29 (-1.18%) | 50.00 | 48.98 - 50.40 | 0.8761 times | Fri 20 February 2026 | 49.88 (1.92%) | 49.09 | 48.76 - 49.88 | 0.6705 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 46.29 and 49.51
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.1204 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 0.9395 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.1314 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.249 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 0.9968 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.2349 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.699 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.3189 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 0.9872 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.3228 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.413 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 46.29 and 49.51
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 0.3147 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2787 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2575 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1739 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8611 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.109 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0862 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9604 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0402 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.9183 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9449 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.95 |
| 50 day DMA | 47.44 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.35 | 49.8 |
| 12 day EMA | 49.44 | 49.61 | 49.82 |
| 20 day EMA | 49.31 | 49.4 | 49.5 |
| 35 day EMA | 48.39 | 48.38 | 48.38 |
| 50 day EMA | 47.31 | 47.26 | 47.21 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.53 | 50.07 |
| 12 day SMA | 49.6 | 49.69 | 49.85 |
| 20 day SMA | 49.81 | 49.83 | 49.86 |
| 35 day SMA | 48.95 | 48.85 | 48.71 |
| 50 day SMA | 47.44 | 47.35 | 47.26 |
| 100 day SMA | 45.98 | 45.95 | 45.91 |
| 150 day SMA | 45.82 | 45.77 | 45.72 |
| 200 day SMA | 44.7 | 44.67 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.