Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 91.34 and 95.49
| Daily Target 1 | 88.12 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 96.42 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (2.88%) | 90.00 | 90.00 - 94.15 | 0.8589 times | Thu 15 January 2026 | 90.08 (-0.98%) | 91.00 | 88.05 - 93.36 | 0.9098 times | Wed 14 January 2026 | 90.97 (-2.5%) | 93.36 | 89.75 - 94.46 | 1.2644 times | Tue 13 January 2026 | 93.30 (-1.44%) | 93.89 | 92.90 - 94.93 | 0.7318 times | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.569 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.006 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.116 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.4105 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.1774 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 0.9564 times | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.5857 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.92 and 94.8
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 92.55 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 0.9406 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.2297 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4528 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2347 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4126 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.0621 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.8848 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.4051 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.7433 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.6343 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.5366 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 89.56 and 100.05
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 92.013333333333 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (2.78%) | 90.76 | 86.44 - 96.93 | 0.3305 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6222 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9275 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2434 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9604 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8481 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8042 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6874 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6432 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.933 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5277 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.55 |
| 35 day DMA | 89.37 |
| 50 day DMA | 87.03 |
| 100 day DMA | 70.78 |
| 150 day DMA | 70.31 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 91.83 | 92.7 |
| 12 day EMA | 91.88 | 91.74 | 92.04 |
| 20 day EMA | 91.14 | 90.98 | 91.07 |
| 35 day EMA | 89.5 | 89.31 | 89.26 |
| 50 day EMA | 87.65 | 87.44 | 87.33 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.89 | 93.94 |
| 12 day SMA | 92.02 | 91.83 | 91.85 |
| 20 day SMA | 91.55 | 91.2 | 91.02 |
| 35 day SMA | 89.37 | 88.91 | 88.44 |
| 50 day SMA | 87.03 | 86.97 | 86.98 |
| 100 day SMA | 70.78 | 70.45 | 70.15 |
| 150 day SMA | 70.31 | 70.2 | 70.13 |
| 200 day SMA | 74.32 | 74.19 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.