Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 59.46 and 61.56
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.97 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.07 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-2.02%) | 59.85 | 58.89 - 60.99 | 0.6737 times | Thu 29 October 2026 | 61.27 (1.76%) | 63.04 | 60.23 - 63.04 | 0.645 times | Wed 28 October 2026 | 60.21 (-2.48%) | 62.00 | 59.26 - 62.15 | 0.8073 times | Tue 27 October 2026 | 61.74 (-0.23%) | 62.51 | 61.42 - 63.71 | 0.7965 times | Mon 26 October 2026 | 61.88 (-6.3%) | 61.90 | 58.01 - 62.95 | 2.2182 times | Fri 23 October 2026 | 66.04 (4.91%) | 62.15 | 62.15 - 66.11 | 1.245 times | Thu 22 October 2026 | 62.95 (-2.15%) | 63.34 | 61.50 - 63.34 | 0.7097 times | Wed 21 October 2026 | 64.33 (1.64%) | 63.78 | 63.22 - 64.57 | 1.3025 times | Tue 20 October 2026 | 63.29 (0.59%) | 62.70 | 62.63 - 64.97 | 0.9144 times | Mon 19 October 2026 | 62.92 (-1.75%) | 64.94 | 61.80 - 64.94 | 0.6875 times | Fri 16 October 2026 | 64.04 (-1.52%) | 65.42 | 63.06 - 65.72 | 0.6236 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 56.17 and 61.87
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-9.1%) | 61.90 | 58.01 - 63.71 | 1.3362 times | Fri 23 October 2026 | 66.04 (3.12%) | 64.94 | 61.50 - 66.11 | 1.263 times | Fri 16 October 2026 | 64.04 (-1.42%) | 64.92 | 62.00 - 66.76 | 0.7581 times | Fri 09 October 2026 | 64.96 (0.64%) | 67.12 | 64.40 - 69.69 | 1.0055 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.5515 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8393 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.4984 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.5864 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.0818 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.0798 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.5069 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 53.18 and 64.86
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-10.31%) | 66.20 | 58.01 - 69.69 | 1.1621 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.8554 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.084 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7723 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9211 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.112 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9343 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.2851 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0276 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8462 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9294 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.12 |
| 35 day DMA | 67.25 |
| 50 day DMA | 70.4 |
| 100 day DMA | 80.23 |
| 150 day DMA | 79.65 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.79 | 62.05 |
| 12 day EMA | 62.63 | 63.1 | 63.43 |
| 20 day EMA | 64.12 | 64.55 | 64.9 |
| 35 day EMA | 67.06 | 67.47 | 67.84 |
| 50 day EMA | 69.94 | 70.34 | 70.71 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 62.23 | 62.56 |
| 12 day SMA | 62.81 | 63.12 | 63.49 |
| 20 day SMA | 64.12 | 64.34 | 64.55 |
| 35 day SMA | 67.25 | 67.76 | 68.26 |
| 50 day SMA | 70.4 | 70.66 | 70.94 |
| 100 day SMA | 80.23 | 80.5 | 80.77 |
| 150 day SMA | 79.65 | 79.77 | 79.83 |
| 200 day SMA | 80.69 | 80.85 | 80.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.