Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 68.68 and 71.52
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.946666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 73.79 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.40 (-4.89%) | 71.43 | 69.80 - 72.64 | 1.1061 times | Thu 05 March 2026 | 74.02 (-0.32%) | 73.21 | 71.25 - 74.95 | 0.6601 times | Wed 04 March 2026 | 74.26 (0.6%) | 75.09 | 72.29 - 77.28 | 0.6645 times | Tue 03 March 2026 | 73.82 (-3.83%) | 72.20 | 70.00 - 75.31 | 0.9962 times | Mon 02 March 2026 | 76.76 (-0.54%) | 75.03 | 74.58 - 78.16 | 1.2623 times | Fri 27 February 2026 | 77.18 (-5.84%) | 80.25 | 75.72 - 81.80 | 1.3804 times | Thu 26 February 2026 | 81.97 (-8.29%) | 88.00 | 81.05 - 91.48 | 1.8788 times | Wed 25 February 2026 | 89.38 (-1.05%) | 91.90 | 88.40 - 92.40 | 0.3255 times | Tue 24 February 2026 | 90.33 (2.74%) | 88.00 | 88.00 - 91.36 | 0.7453 times | Mon 23 February 2026 | 87.92 (-4.7%) | 92.05 | 87.26 - 92.05 | 0.9807 times | Fri 20 February 2026 | 92.26 (1.28%) | 92.07 | 89.00 - 92.64 | 0.5147 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 65.92 and 74.28
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.5538 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.7598 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7613 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.266 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.0091 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.9042 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.8806 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.7319 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 0.9245 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.2087 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4451 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 65.92 and 74.28
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 0.2375 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7185 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5917 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6498 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9686 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3429 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0474 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8857 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8399 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7179 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6718 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 81.62 |
| 20 day DMA | 84.62 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.61 |
| 100 day DMA | 85.04 |
| 150 day DMA | 74.97 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 76.23 | 77.33 |
| 12 day EMA | 79.32 | 80.94 | 82.2 |
| 20 day EMA | 82.91 | 84.23 | 85.3 |
| 35 day EMA | 86.11 | 87.04 | 87.81 |
| 50 day EMA | 88.86 | 89.61 | 90.25 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 75.21 | 76.8 |
| 12 day SMA | 81.62 | 82.85 | 83.76 |
| 20 day SMA | 84.62 | 85.75 | 86.48 |
| 35 day SMA | 90.16 | 90.72 | 91.21 |
| 50 day SMA | 90.61 | 91 | 91.34 |
| 100 day SMA | 85.04 | 84.87 | 84.64 |
| 150 day SMA | 74.97 | 74.95 | 74.92 |
| 200 day SMA | 74.8 | 74.93 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.