Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 96.01 and 99.36
| Daily Target 1 | 95.1 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 98.453333333333 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 101.8 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.71 (0.83%) | 99.13 | 96.65 - 100.00 | 1.2179 times | Thu 11 June 2026 | 97.90 (11.69%) | 91.00 | 91.00 - 98.59 | 2.5957 times | Wed 10 June 2026 | 87.65 (-0.4%) | 86.83 | 85.91 - 89.05 | 0.7569 times | Tue 09 June 2026 | 88.00 (4.87%) | 84.45 | 84.45 - 89.32 | 1.2587 times | Mon 08 June 2026 | 83.91 (-1.21%) | 85.49 | 83.45 - 86.09 | 0.9727 times | Fri 05 June 2026 | 84.94 (-2.38%) | 86.20 | 84.01 - 87.50 | 0.5568 times | Thu 04 June 2026 | 87.01 (1.01%) | 85.86 | 85.86 - 89.14 | 0.541 times | Wed 03 June 2026 | 86.14 (-3.2%) | 87.35 | 85.29 - 88.22 | 0.5976 times | Tue 02 June 2026 | 88.99 (-2.82%) | 91.02 | 88.08 - 91.02 | 0.569 times | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.9336 times | Fri 29 May 2026 | 90.78 (3.39%) | 88.08 | 87.57 - 91.82 | 1.6401 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.08 and 107.63
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 104.66 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.4091 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.6625 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.4725 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.8817 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.5828 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.74 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 0.9023 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.2894 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0356 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0241 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8713 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 91.08 and 107.63
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.71 (8.74%) | 90.45 | 83.45 - 100.00 | 0.3262 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.7796 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.655 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9009 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7204 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5932 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6515 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9712 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3491 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0528 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8881 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 89.45 |
| 20 day DMA | 83.87 |
| 35 day DMA | 79.25 |
| 50 day DMA | 79.33 |
| 100 day DMA | 81.22 |
| 150 day DMA | 83.24 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 90.51 | 86.81 |
| 12 day EMA | 88.88 | 87.09 | 85.13 |
| 20 day EMA | 85.77 | 84.41 | 82.99 |
| 35 day EMA | 82.89 | 81.96 | 81.02 |
| 50 day EMA | 80.18 | 79.42 | 78.67 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 88.48 | 86.3 |
| 12 day SMA | 89.45 | 88.33 | 86.82 |
| 20 day SMA | 83.87 | 82.52 | 81.2 |
| 35 day SMA | 79.25 | 78.54 | 77.88 |
| 50 day SMA | 79.33 | 78.91 | 78.51 |
| 100 day SMA | 81.22 | 81.21 | 81.14 |
| 150 day SMA | 83.24 | 83.17 | 83.11 |
| 200 day SMA | 76.36 | 76.16 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.