Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 85.18 and 90.03
| Daily Target 1 | 83.98 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 88.833333333333 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 93.68 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.8049 times | Wed 31 December 2025 | 90.16 (-0.19%) | 89.68 | 88.46 - 90.92 | 0.5762 times | Mon 29 December 2025 | 90.33 (0%) | 91.30 | 90.25 - 93.49 | 1.4863 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 1.4863 times | Fri 26 December 2025 | 91.38 (0.41%) | 90.62 | 90.07 - 92.80 | 0.6172 times | Wed 24 December 2025 | 91.01 (0.82%) | 90.32 | 90.14 - 91.83 | 0.2297 times | Tue 23 December 2025 | 90.27 (-0.63%) | 90.17 | 89.63 - 92.66 | 0.9669 times | Mon 22 December 2025 | 90.84 (0.9%) | 90.69 | 89.18 - 92.81 | 0.7986 times | Fri 19 December 2025 | 90.03 (-2.65%) | 92.68 | 89.59 - 93.50 | 1.3577 times | Thu 18 December 2025 | 92.48 (7.79%) | 86.59 | 86.09 - 93.18 | 1.6762 times | Wed 17 December 2025 | 85.80 (-0.72%) | 87.27 | 84.68 - 87.28 | 0.989 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.08 and 91.13
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4155 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2154 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.3785 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 0.9745 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.8118 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.2892 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.5996 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.4995 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.4098 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 1.4061 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.5585 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 85.18 and 90.03
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.0189 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6423 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9574 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3157 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0236 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8754 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8301 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7096 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.664 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9631 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5447 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 89.82 |
| 20 day DMA | 88.99 |
| 35 day DMA | 85.55 |
| 50 day DMA | 83.99 |
| 100 day DMA | 68.18 |
| 150 day DMA | 69.43 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 90.37 | 90.47 |
| 12 day EMA | 89.51 | 89.65 | 89.56 |
| 20 day EMA | 88.24 | 88.18 | 87.97 |
| 35 day EMA | 85.32 | 85.12 | 84.82 |
| 50 day EMA | 82.07 | 81.8 | 81.46 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.64 | 90.66 |
| 12 day SMA | 89.82 | 89.78 | 89.52 |
| 20 day SMA | 88.99 | 88.95 | 88.58 |
| 35 day SMA | 85.55 | 85.42 | 85.28 |
| 50 day SMA | 83.99 | 83.28 | 82.54 |
| 100 day SMA | 68.18 | 68.02 | 67.84 |
| 150 day SMA | 69.43 | 69.43 | 69.45 |
| 200 day SMA | 73.57 | 73.54 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.