Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 71.37 and 74.5
| Daily Target 1 | 70.66 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 73.786666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 76.92 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.49 (-2.6%) | 75.17 | 72.37 - 75.50 | 1.0094 times | Tue 28 April 2026 | 75.45 (1.79%) | 74.12 | 72.64 - 76.00 | 0.9651 times | Mon 27 April 2026 | 74.12 (0.04%) | 74.26 | 74.02 - 75.75 | 0.9708 times | Fri 24 April 2026 | 74.09 (-0.56%) | 74.48 | 73.21 - 76.06 | 0.4961 times | Thu 23 April 2026 | 74.51 (-4.03%) | 76.92 | 73.65 - 78.18 | 1.3937 times | Wed 22 April 2026 | 77.64 (-4.09%) | 81.13 | 77.64 - 81.61 | 1.1046 times | Tue 21 April 2026 | 80.95 (-2.31%) | 82.81 | 80.47 - 83.50 | 0.8121 times | Mon 20 April 2026 | 82.86 (1.06%) | 80.63 | 80.06 - 82.92 | 0.9661 times | Fri 17 April 2026 | 81.99 (0.43%) | 83.40 | 81.43 - 83.40 | 1.6607 times | Thu 16 April 2026 | 81.64 (-1.23%) | 82.62 | 80.36 - 83.73 | 0.6214 times | Wed 15 April 2026 | 82.66 (1.29%) | 81.73 | 80.44 - 82.72 | 1.0861 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 71.12 and 74.75
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 73.953333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.49 (-0.81%) | 74.26 | 72.37 - 76.00 | 0.5648 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 0.9153 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.9051 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.7701 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.6744 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.0711 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 0.9407 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.308 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.3366 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.5138 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6549 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 67.25 and 78.61
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.49 (-5.01%) | 78.77 | 72.37 - 83.73 | 0.5775 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8515 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6809 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5607 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6158 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9179 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2203 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9402 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8393 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7959 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6803 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.56 |
| 35 day DMA | 75.03 |
| 50 day DMA | 76.94 |
| 100 day DMA | 84.65 |
| 150 day DMA | 78.95 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.82 | 76 |
| 12 day EMA | 76.7 | 77.28 | 77.61 |
| 20 day EMA | 77.09 | 77.47 | 77.68 |
| 35 day EMA | 78.01 | 78.28 | 78.45 |
| 50 day EMA | 77.74 | 77.91 | 78.01 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 75.16 | 76.26 |
| 12 day SMA | 78.42 | 79.07 | 79.46 |
| 20 day SMA | 78.56 | 78.76 | 78.49 |
| 35 day SMA | 75.03 | 74.97 | 74.82 |
| 50 day SMA | 76.94 | 77.2 | 77.42 |
| 100 day SMA | 84.65 | 84.8 | 84.87 |
| 150 day SMA | 78.95 | 78.78 | 78.59 |
| 200 day SMA | 74.48 | 74.44 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.