Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 75.48 and 77.57
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 77.14 |
| Daily Target 4 | 78 |
| Daily Target 5 | 79.23 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.77 (0.81%) | 77.27 | 76.28 - 78.37 | 0.7512 times | Wed 16 September 2026 | 76.15 (0.17%) | 75.74 | 75.23 - 77.67 | 0.654 times | Tue 15 September 2026 | 76.02 (-1.3%) | 76.41 | 75.16 - 77.06 | 0.7033 times | Mon 14 September 2026 | 77.02 (-1.03%) | 77.04 | 76.46 - 78.28 | 0.7492 times | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 0.9807 times | Thu 10 September 2026 | 78.83 (-0.43%) | 78.53 | 77.47 - 80.71 | 0.9418 times | Wed 09 September 2026 | 79.17 (1.11%) | 77.79 | 76.40 - 79.44 | 1.0341 times | Tue 08 September 2026 | 78.30 (-0.34%) | 79.51 | 77.11 - 79.60 | 1.4626 times | Fri 04 September 2026 | 78.57 (-0.77%) | 79.16 | 77.53 - 80.27 | 1.4431 times | Thu 03 September 2026 | 79.18 (0.14%) | 79.31 | 77.52 - 80.77 | 1.28 times | Wed 02 September 2026 | 79.07 (0.84%) | 78.78 | 77.71 - 79.62 | 2.2308 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 74.36 and 77.57
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.77 (-1.35%) | 77.04 | 75.16 - 78.37 | 0.4551 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.7037 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.2983 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.2959 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.8085 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1274 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1527 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.8167 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2234 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.1184 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8755 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 73.16 and 78.77
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.77 (-2.43%) | 78.00 | 75.16 - 80.77 | 0.4578 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1607 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8269 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9862 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1906 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0004 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.376 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.1003 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9061 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9951 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4833 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.94 |
| 20 day DMA | 77.25 |
| 35 day DMA | 80.21 |
| 50 day DMA | 83.74 |
| 100 day DMA | 84.02 |
| 150 day DMA | 81.75 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.92 | 77.31 |
| 12 day EMA | 77.47 | 77.6 | 77.86 |
| 20 day EMA | 78.3 | 78.46 | 78.7 |
| 35 day EMA | 80.94 | 81.19 | 81.49 |
| 50 day EMA | 83.66 | 83.94 | 84.26 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.17 | 77.77 |
| 12 day SMA | 77.94 | 78.1 | 78.09 |
| 20 day SMA | 77.25 | 77.18 | 77.17 |
| 35 day SMA | 80.21 | 80.61 | 81.03 |
| 50 day SMA | 83.74 | 84 | 84.29 |
| 100 day SMA | 84.02 | 84.01 | 83.99 |
| 150 day SMA | 81.75 | 81.81 | 81.88 |
| 200 day SMA | 84.41 | 84.44 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.