Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 83.41 and 86.81
| Daily Target 1 | 80.6 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 84 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 87.4 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 85.02 (4.17%) | 83.06 | 81.79 - 85.19 | 0.9842 times | Tue 11 March 2025 | 81.62 (1.77%) | 80.53 | 78.68 - 82.97 | 0.7506 times | Mon 10 March 2025 | 80.20 (-5.92%) | 82.48 | 78.63 - 83.85 | 1.0572 times | Fri 07 March 2025 | 85.25 (3.11%) | 83.99 | 80.38 - 85.40 | 0.7269 times | Thu 06 March 2025 | 82.68 (-3.61%) | 84.40 | 82.06 - 85.97 | 0.8054 times | Wed 05 March 2025 | 85.78 (4.8%) | 83.15 | 81.63 - 85.92 | 0.7647 times | Tue 04 March 2025 | 81.85 (-0.72%) | 82.01 | 78.38 - 84.05 | 0.5451 times | Mon 03 March 2025 | 82.44 (-1.61%) | 85.00 | 81.00 - 88.91 | 1.1925 times | Fri 28 February 2025 | 83.79 (4.35%) | 80.30 | 79.01 - 83.79 | 1.2273 times | Thu 27 February 2025 | 80.30 (-8.68%) | 86.45 | 80.00 - 87.45 | 1.9461 times | Wed 26 February 2025 | 87.93 (1.68%) | 86.28 | 85.79 - 89.28 | 0.7258 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.83 and 88.39
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 82.946666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 85.02 (-0.27%) | 82.48 | 78.63 - 85.19 | 0.6799 times | Fri 07 March 2025 | 85.25 (1.74%) | 85.00 | 78.38 - 88.91 | 0.9825 times | Fri 28 February 2025 | 83.79 (-6.56%) | 90.43 | 79.01 - 91.83 | 1.4006 times | Fri 21 February 2025 | 89.67 (-2.71%) | 88.84 | 88.45 - 95.99 | 1.0237 times | Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.0693 times | Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 0.9266 times | Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.2172 times | Fri 24 January 2025 | 104.36 (-0.09%) | 103.39 | 100.40 - 110.32 | 1.0242 times | Fri 17 January 2025 | 104.45 (0%) | 112.21 | 102.10 - 112.21 | 0.3702 times | Fri 17 January 2025 | 104.45 (-8.25%) | 112.50 | 102.10 - 118.17 | 1.3058 times | Fri 10 January 2025 | 113.84 (0.73%) | 115.00 | 111.08 - 116.92 | 0.4521 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 81.7 and 92.23
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 85.02 (1.47%) | 85.00 | 78.38 - 88.91 | 0.4126 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.097 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.4043 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8759 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9823 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7989 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0473 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2932 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7862 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.3025 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.6558 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.61 |
| 20 day DMA | 86.67 |
| 35 day DMA | 91.78 |
| 50 day DMA | 97.3 |
| 100 day DMA | 90.63 |
| 150 day DMA | 81.22 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.47 | 82.89 |
| 12 day EMA | 84.54 | 84.45 | 84.97 |
| 20 day EMA | 86.81 | 87 | 87.57 |
| 35 day EMA | 91.33 | 91.7 | 92.29 |
| 50 day EMA | 96.04 | 96.49 | 97.1 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.11 | 83.15 |
| 12 day SMA | 83.61 | 83.86 | 84.53 |
| 20 day SMA | 86.67 | 86.89 | 87.58 |
| 35 day SMA | 91.78 | 92.48 | 93.13 |
| 50 day SMA | 97.3 | 97.55 | 97.92 |
| 100 day SMA | 90.63 | 90.52 | 90.45 |
| 150 day SMA | 81.22 | 80.96 | 80.73 |
| 200 day SMA | 75.05 | 74.92 | 74.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.