Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 89.77 and 92.31
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.796666666667 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 94.34 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.31 (1.21%) | 91.35 | 90.77 - 93.31 | 0.8655 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0.9732 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (1.78%) | 87.36 | 86.89 - 91.40 | 0 times |
| Tue 15 April 2025 | 88.64 (-2.59%) | 90.65 | 88.20 - 91.46 | 1.3647 times |
| Mon 14 April 2025 | 91.00 (15.41%) | 88.31 | 86.50 - 94.62 | 4.4813 times |
| Fri 11 April 2025 | 78.85 (10.28%) | 71.52 | 71.52 - 81.29 | 2.3152 times |
| Thu 10 April 2025 | 71.50 (-3.46%) | 73.31 | 67.90 - 73.60 | 1.4972 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 89.1 and 95.52
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 90.503333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.31 (1.21%) | 87.36 | 86.89 - 93.31 | 0.2874 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0.3231 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (14.42%) | 88.31 | 86.50 - 94.62 | 1.9408 times |
| Fri 11 April 2025 | 78.85 (16.4%) | 62.77 | 61.52 - 81.29 | 3.2439 times |
| Fri 04 April 2025 | 67.74 (-13.57%) | 76.28 | 64.03 - 77.89 | 2.1547 times |
| Fri 28 March 2025 | 78.38 (-4.8%) | 83.30 | 76.37 - 85.70 | 0.6249 times |
| Fri 21 March 2025 | 82.33 (-3.4%) | 85.51 | 77.19 - 86.21 | 1.4251 times |
| Fri 14 March 2025 | 85.23 (-0.02%) | 82.48 | 78.63 - 85.84 | 1.4997 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.42 and 109.52
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.31 (20.92%) | 75.46 | 61.52 - 94.62 | 1.1356 times |
| Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.8144 times |
| Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0659 times |
| Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3644 times |
| Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.851 times |
| Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9545 times |
| Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7762 times |
| Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0176 times |
| Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2566 times |
| Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7639 times |
| Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2655 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 86.39 |
| 20 day DMA | 80.83 |
| 35 day DMA | 81.58 |
| 50 day DMA | 83.55 |
| 100 day DMA | 91.67 |
| 150 day DMA | 85.8 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.54 | 89.2 |
| 12 day EMA | 86.79 | 85.97 | 85.2 |
| 20 day EMA | 84.7 | 84 | 83.35 |
| 35 day EMA | 84.32 | 83.91 | 83.54 |
| 50 day EMA | 85.2 | 84.95 | 84.73 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.22 | 90.22 |
| 12 day SMA | 86.39 | 84.23 | 82.11 |
| 20 day SMA | 80.83 | 80.4 | 79.95 |
| 35 day SMA | 81.58 | 81.31 | 81.08 |
| 50 day SMA | 83.55 | 83.63 | 83.69 |
| 100 day SMA | 91.67 | 91.56 | 91.46 |
| 150 day SMA | 85.8 | 85.64 | 85.48 |
| 200 day SMA | 78.21 | 78.02 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.