Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 94.77 and 97.19
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 95.343333333333 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 97.76 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.0836 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.2021 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.5194 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.2683 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 1.0302 times | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.6309 times | Wed 31 December 2025 | 90.16 (-0.19%) | 89.68 | 88.46 - 90.92 | 0.4516 times | Mon 29 December 2025 | 90.33 (0%) | 91.30 | 90.25 - 93.49 | 1.165 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 1.165 times | Fri 26 December 2025 | 91.38 (0.41%) | 90.62 | 90.07 - 92.80 | 0.4838 times | Wed 24 December 2025 | 91.01 (0.82%) | 90.32 | 90.14 - 91.83 | 0.18 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.41 and 100.84
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.1606 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4274 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2215 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.3894 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.0023 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.835 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.3261 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.6453 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.5424 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.4501 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 1.4463 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 90.95 and 101.31
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 92.896666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.45 (5.87%) | 90.76 | 86.44 - 96.80 | 0.1979 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6307 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9402 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2742 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9873 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8597 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8152 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6969 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6521 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9458 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5349 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.31 |
| 35 day DMA | 87.06 |
| 50 day DMA | 86.61 |
| 100 day DMA | 69.34 |
| 150 day DMA | 69.79 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 92.12 | 90.52 |
| 12 day EMA | 91.57 | 90.86 | 90.05 |
| 20 day EMA | 90.23 | 89.68 | 89.09 |
| 35 day EMA | 87.91 | 87.47 | 87.01 |
| 50 day EMA | 85.58 | 85.18 | 84.77 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 91.4 | 90.37 |
| 12 day SMA | 91.33 | 90.94 | 90.5 |
| 20 day SMA | 90.31 | 90.04 | 89.61 |
| 35 day SMA | 87.06 | 86.58 | 86.14 |
| 50 day SMA | 86.61 | 86.35 | 86.03 |
| 100 day SMA | 69.34 | 69.04 | 68.8 |
| 150 day SMA | 69.79 | 69.66 | 69.57 |
| 200 day SMA | 73.86 | 73.78 | 73.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.