Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 51.46 and 55.94
| Daily Target 1 | 47.87 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.83 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.27 (6.92%) | 50.00 | 49.65 - 54.13 | 1.8141 times | Fri 19 April 2024 | 49.82 (3.13%) | 48.70 | 48.10 - 50.86 | 0.5688 times | Thu 18 April 2024 | 48.31 (0.46%) | 48.23 | 47.90 - 49.34 | 0.4907 times | Wed 17 April 2024 | 48.09 (0.12%) | 48.44 | 46.16 - 48.44 | 0.7496 times | Tue 16 April 2024 | 48.03 (1.2%) | 46.98 | 46.03 - 48.85 | 1.04 times | Mon 15 April 2024 | 47.46 (-7.77%) | 51.50 | 47.02 - 52.47 | 1.7155 times | Fri 12 April 2024 | 51.46 (-0.54%) | 51.49 | 49.97 - 52.10 | 0.8638 times | Thu 11 April 2024 | 51.74 (2.64%) | 50.57 | 49.68 - 51.97 | 0.7315 times | Wed 10 April 2024 | 50.41 (-2.42%) | 50.20 | 49.29 - 51.87 | 0.8592 times | Tue 09 April 2024 | 51.66 (1.16%) | 52.13 | 50.10 - 53.00 | 1.1667 times | Mon 08 April 2024 | 51.07 (-0.1%) | 51.00 | 50.13 - 52.54 | 2.0914 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 51.46 and 55.94
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.27 (6.92%) | 50.00 | 49.65 - 54.13 | 0.3711 times | Fri 19 April 2024 | 49.82 (-3.19%) | 51.50 | 46.03 - 52.47 | 0.9336 times | Fri 12 April 2024 | 51.46 (0.67%) | 51.00 | 49.29 - 53.00 | 1.1685 times | Fri 05 April 2024 | 51.12 (6.1%) | 48.57 | 45.67 - 52.72 | 1.0245 times | Thu 28 March 2024 | 48.18 (-6.88%) | 51.72 | 47.81 - 54.67 | 1.1086 times | Fri 22 March 2024 | 51.74 (18.94%) | 43.74 | 42.79 - 52.70 | 1.0895 times | Fri 15 March 2024 | 43.50 (9.02%) | 39.64 | 38.55 - 43.79 | 0.8003 times | Fri 08 March 2024 | 39.90 (1.22%) | 40.62 | 38.12 - 41.96 | 0.867 times | Fri 01 March 2024 | 39.42 (8.8%) | 36.20 | 35.89 - 41.99 | 1.6823 times | Fri 23 February 2024 | 36.23 (14.62%) | 31.20 | 31.20 - 37.37 | 0.9547 times | Fri 16 February 2024 | 31.61 (4.39%) | 30.28 | 29.51 - 31.99 | 0.3559 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 49.47 and 57.93
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.27 (10.56%) | 48.57 | 45.67 - 54.13 | 0.8751 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 1.0322 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.0342 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.1694 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.1329 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.3807 times | Tue 31 October 2023 | 18.32 (-7.15%) | 19.76 | 17.30 - 20.02 | 0.7769 times | Fri 29 September 2023 | 19.73 (-25.97%) | 26.73 | 19.68 - 27.08 | 0.6519 times | Thu 31 August 2023 | 26.65 (5.92%) | 24.95 | 21.00 - 28.07 | 1.2107 times | Mon 31 July 2023 | 25.16 (-4.66%) | 26.50 | 23.73 - 27.44 | 0.736 times | Fri 30 June 2023 | 26.39 (50.28%) | 17.64 | 17.64 - 27.96 | 1.3061 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.09 |
| 35 day DMA | 47.1 |
| 50 day DMA | 43.21 |
| 100 day DMA | 35.98 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 49.07 | 48.7 |
| 12 day EMA | 49.88 | 49.26 | 49.16 |
| 20 day EMA | 48.98 | 48.53 | 48.39 |
| 35 day EMA | 46.08 | 45.66 | 45.41 |
| 50 day EMA | 42.91 | 42.49 | 42.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 48.34 | 48.67 |
| 12 day SMA | 50.2 | 49.91 | 49.97 |
| 20 day SMA | 50.09 | 50.01 | 50.05 |
| 35 day SMA | 47.1 | 46.7 | 46.41 |
| 50 day SMA | 43.21 | 42.72 | 42.33 |
| 100 day SMA | 35.98 | 35.74 | 35.52 |
| 150 day SMA | 30.76 | 30.55 | 30.38 |
| 200 day SMA | 29.24 | 29.1 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.