Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 41.21 and 41.55
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.63 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.8808 times | Fri 26 December 2025 | 41.38 (-0.07%) | 41.44 | 41.24 - 41.46 | 0.7239 times | Wed 24 December 2025 | 41.41 (0.66%) | 41.20 | 41.17 - 41.41 | 0.3898 times | Tue 23 December 2025 | 41.14 (-0.31%) | 41.03 | 41.00 - 41.37 | 0.8251 times | Mon 22 December 2025 | 41.27 (0.58%) | 40.80 | 40.80 - 41.34 | 0.8757 times | Fri 19 December 2025 | 41.03 (0.76%) | 40.77 | 40.70 - 41.17 | 1.43 times | Thu 18 December 2025 | 40.72 (0.49%) | 40.57 | 40.57 - 40.90 | 1.3389 times | Wed 17 December 2025 | 40.52 (-0.2%) | 40.41 | 40.41 - 40.72 | 1.2149 times | Tue 16 December 2025 | 40.60 (-1.14%) | 41.11 | 40.55 - 41.12 | 1.4958 times | Mon 15 December 2025 | 41.07 (1.31%) | 40.86 | 40.68 - 41.09 | 0.8251 times | Fri 12 December 2025 | 40.54 (0.2%) | 40.52 | 40.43 - 40.62 | 0.8732 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.21 and 41.55
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2086 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.6666 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.4933 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.1852 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.0731 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.1534 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 1.0557 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.7245 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.2404 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.199 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.238 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.66 and 41.45
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.30 (-0.55%) | 41.55 | 39.81 - 41.60 | 0.8031 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.8981 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0788 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0795 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3261 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0306 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8238 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1058 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.044 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8103 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6287 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.22 | 41.14 |
| 12 day EMA | 41.02 | 40.97 | 40.9 |
| 20 day EMA | 40.81 | 40.76 | 40.7 |
| 35 day EMA | 40.27 | 40.21 | 40.14 |
| 50 day EMA | 39.82 | 39.76 | 39.69 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.25 | 41.11 |
| 12 day SMA | 40.95 | 40.86 | 40.73 |
| 20 day SMA | 40.78 | 40.79 | 40.8 |
| 35 day SMA | 40.55 | 40.48 | 40.4 |
| 50 day SMA | 39.86 | 39.78 | 39.7 |
| 100 day SMA | 38.26 | 38.21 | 38.15 |
| 150 day SMA | 37.54 | 37.51 | 37.47 |
| 200 day SMA | 37.39 | 37.38 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.