Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.11 and 38.85
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.39 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (-0.46%) | 38.72 | 38.25 - 38.99 | 2.1803 times | Tue 28 April 2026 | 38.89 (-0.46%) | 39.06 | 38.87 - 39.26 | 0.9266 times | Mon 27 April 2026 | 39.07 (-0.13%) | 38.99 | 38.87 - 39.38 | 1.304 times | Fri 24 April 2026 | 39.12 (-1.24%) | 39.33 | 38.78 - 39.46 | 0.922 times | Thu 23 April 2026 | 39.61 (0.53%) | 39.56 | 39.07 - 39.80 | 1.0272 times | Wed 22 April 2026 | 39.40 (0.38%) | 39.35 | 39.35 - 39.89 | 0.7779 times | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 0.8396 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.7573 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.7024 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.5628 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 0.9609 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 37.92 and 39.05
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (-1.05%) | 38.99 | 38.25 - 39.38 | 0.9151 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.897 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.9269 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.907 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2971 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.5947 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5698 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8515 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.2853 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.7556 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.9108 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.41 and 40.7
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (0.52%) | 38.56 | 38.10 - 40.39 | 0.9188 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.134 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7308 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8382 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.8958 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9096 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0926 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0933 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3431 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0438 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8344 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.79 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.16 | 39.29 |
| 12 day EMA | 39.21 | 39.3 | 39.37 |
| 20 day EMA | 39.31 | 39.37 | 39.42 |
| 35 day EMA | 39.76 | 39.82 | 39.88 |
| 50 day EMA | 40.17 | 40.23 | 40.28 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.22 | 39.29 |
| 12 day SMA | 39.45 | 39.51 | 39.54 |
| 20 day SMA | 39.25 | 39.24 | 39.18 |
| 35 day SMA | 39.29 | 39.35 | 39.42 |
| 50 day SMA | 40.11 | 40.18 | 40.25 |
| 100 day SMA | 40.79 | 40.81 | 40.83 |
| 150 day SMA | 40.06 | 40.05 | 40.03 |
| 200 day SMA | 39.12 | 39.11 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.