Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.08 and 38.76
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.25 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.64 (-0.21%) | 38.88 | 38.20 - 38.88 | 2.1037 times |
| Fri 28 March 2025 | 38.72 (0.39%) | 38.72 | 38.60 - 38.83 | 0.4659 times |
| Wed 26 March 2025 | 38.57 (-1.66%) | 38.88 | 38.55 - 39.00 | 0.8321 times |
| Mon 24 March 2025 | 39.22 (0.82%) | 39.00 | 38.96 - 39.30 | 0.9669 times |
| Fri 21 March 2025 | 38.90 (-0.18%) | 38.89 | 38.81 - 39.04 | 0.7735 times |
| Thu 20 March 2025 | 38.97 (0.15%) | 38.90 | 38.80 - 39.17 | 1.1808 times |
| Wed 19 March 2025 | 38.91 (0.34%) | 38.87 | 38.80 - 38.99 | 0.7882 times |
| Tue 18 March 2025 | 38.78 (0%) | 38.78 | 38.59 - 38.93 | 0.7471 times |
| Mon 17 March 2025 | 38.78 (1.17%) | 38.49 | 38.34 - 38.86 | 1.2277 times |
| Fri 14 March 2025 | 38.33 (-0.23%) | 38.33 | 37.98 - 38.57 | 0.9142 times |
| Thu 13 March 2025 | 38.42 (-0.67%) | 38.72 | 38.40 - 38.88 | 1.2599 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.08 and 38.76
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.64 (-0.21%) | 38.88 | 38.20 - 38.88 | 0.4458 times |
| Fri 28 March 2025 | 38.72 (-0.46%) | 39.00 | 38.55 - 39.30 | 0.48 times |
| Fri 21 March 2025 | 38.90 (1.49%) | 38.49 | 38.34 - 39.17 | 0.9997 times |
| Fri 14 March 2025 | 38.33 (-3.28%) | 39.63 | 37.98 - 39.69 | 1.3338 times |
| Fri 07 March 2025 | 39.63 (-1.74%) | 40.39 | 39.55 - 40.64 | 1.5758 times |
| Fri 28 February 2025 | 40.33 (0.25%) | 40.23 | 39.97 - 40.53 | 0.8532 times |
| Fri 21 February 2025 | 40.23 (0.12%) | 40.01 | 40.01 - 40.55 | 0.6793 times |
| Fri 14 February 2025 | 40.18 (-0.94%) | 40.79 | 40.09 - 40.80 | 0.9463 times |
| Fri 07 February 2025 | 40.56 (-0.88%) | 40.80 | 40.51 - 41.18 | 1.2729 times |
| Fri 31 January 2025 | 40.92 (1.82%) | 40.20 | 40.16 - 41.20 | 1.4132 times |
| Fri 24 January 2025 | 40.19 (1.85%) | 39.68 | 39.52 - 40.39 | 1.4151 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 36.98 and 39.64
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.9315 times |
| Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7228 times |
| Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.6481 times |
| Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.6092 times |
| Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.074 times |
| Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.8346 times |
| Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6687 times |
| Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7628 times |
| Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.8888 times |
| Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.8595 times |
| Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 0.8497 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.47 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.81 | 38.85 |
| 12 day EMA | 38.89 | 38.94 | 38.98 |
| 20 day EMA | 39.1 | 39.15 | 39.19 |
| 35 day EMA | 39.37 | 39.41 | 39.45 |
| 50 day EMA | 39.69 | 39.73 | 39.77 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.88 | 38.91 |
| 12 day SMA | 38.74 | 38.75 | 38.78 |
| 20 day SMA | 39.13 | 39.2 | 39.26 |
| 35 day SMA | 39.67 | 39.74 | 39.79 |
| 50 day SMA | 39.86 | 39.87 | 39.87 |
| 100 day SMA | 39.47 | 39.49 | 39.51 |
| 150 day SMA | 40.23 | 40.25 | 40.27 |
| 200 day SMA | 40.38 | 40.39 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.