Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.21 and 39.57
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.66 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.29 (0.72%) | 39.13 | 39.13 - 39.49 | 0.4486 times | Mon 22 April 2024 | 39.01 (0.54%) | 39.00 | 38.85 - 39.26 | 0.9298 times | Fri 19 April 2024 | 38.80 (0.15%) | 38.87 | 38.72 - 39.01 | 0.5917 times | Thu 18 April 2024 | 38.74 (-0.33%) | 39.00 | 38.67 - 39.01 | 0.7412 times | Wed 17 April 2024 | 38.87 (0.34%) | 38.96 | 38.73 - 38.96 | 1.3979 times | Tue 16 April 2024 | 38.74 (0.6%) | 38.53 | 38.53 - 38.85 | 1.0956 times | Mon 15 April 2024 | 38.51 (0.16%) | 38.45 | 38.45 - 39.03 | 1.6222 times | Fri 12 April 2024 | 38.45 (-2.39%) | 39.08 | 38.43 - 39.08 | 1.4012 times | Thu 11 April 2024 | 39.39 (-0.56%) | 39.64 | 39.39 - 39.86 | 0.9688 times | Wed 10 April 2024 | 39.61 (-0.98%) | 39.71 | 39.58 - 39.78 | 0.803 times | Tue 09 April 2024 | 40.00 (0.35%) | 40.05 | 39.78 - 40.05 | 1.0306 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.07 and 39.71
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.29 (1.26%) | 39.00 | 38.85 - 39.49 | 0.2965 times | Fri 19 April 2024 | 38.80 (0.91%) | 38.45 | 38.45 - 39.03 | 1.1722 times | Fri 12 April 2024 | 38.45 (-4%) | 40.09 | 38.43 - 40.23 | 1.1981 times | Fri 05 April 2024 | 40.05 (-3.35%) | 41.39 | 39.73 - 41.55 | 1.431 times | Thu 28 March 2024 | 41.44 (1.44%) | 40.94 | 40.76 - 41.74 | 1.1505 times | Fri 22 March 2024 | 40.85 (-0.75%) | 41.17 | 40.73 - 41.26 | 1.0561 times | Fri 15 March 2024 | 41.16 (-3.24%) | 42.45 | 41.14 - 42.54 | 1.0036 times | Fri 08 March 2024 | 42.54 (0.16%) | 42.46 | 41.87 - 42.60 | 0.8826 times | Fri 01 March 2024 | 42.47 (0.33%) | 42.12 | 41.90 - 42.73 | 1.2372 times | Fri 23 February 2024 | 42.33 (0.12%) | 42.10 | 41.81 - 42.40 | 0.5721 times | Fri 16 February 2024 | 42.28 (-0.47%) | 42.62 | 41.90 - 42.75 | 0.777 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.3 and 40.42
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.29 (-5.19%) | 41.39 | 38.43 - 41.55 | 0.7712 times | Thu 28 March 2024 | 41.44 (-1.38%) | 42.02 | 40.73 - 42.60 | 0.8064 times | Thu 29 February 2024 | 42.02 (1.3%) | 41.57 | 41.29 - 42.75 | 0.7371 times | Wed 31 January 2024 | 41.48 (2.52%) | 40.38 | 40.19 - 42.86 | 1.1444 times | Fri 29 December 2023 | 40.46 (5.15%) | 38.50 | 38.33 - 40.46 | 1.4906 times | Thu 30 November 2023 | 38.48 (6.36%) | 36.11 | 36.01 - 38.48 | 1.1211 times | Tue 31 October 2023 | 36.18 (-7.59%) | 39.03 | 35.53 - 39.68 | 1.072 times | Fri 29 September 2023 | 39.15 (-2.03%) | 40.03 | 38.80 - 40.24 | 0.9162 times | Thu 31 August 2023 | 39.96 (-0.15%) | 40.00 | 39.26 - 40.35 | 1.084 times | Mon 31 July 2023 | 40.02 (-1.53%) | 40.59 | 39.65 - 41.00 | 0.8569 times | Fri 30 June 2023 | 40.64 (1.78%) | 39.90 | 39.58 - 40.80 | 0.9941 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.53 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.9 | 38.84 |
| 12 day EMA | 39.23 | 39.22 | 39.26 |
| 20 day EMA | 39.62 | 39.66 | 39.73 |
| 35 day EMA | 40.26 | 40.32 | 40.4 |
| 50 day EMA | 40.93 | 41 | 41.08 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.83 | 38.73 |
| 12 day SMA | 39.11 | 39.17 | 39.23 |
| 20 day SMA | 39.72 | 39.8 | 39.89 |
| 35 day SMA | 40.53 | 40.63 | 40.73 |
| 50 day SMA | 41.05 | 41.12 | 41.19 |
| 100 day SMA | 40.91 | 40.9 | 40.89 |
| 150 day SMA | 39.91 | 39.91 | 39.91 |
| 200 day SMA | 39.89 | 39.9 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.