Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 40.99 and 41.52
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.073333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.6 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (0.15%) | 41.08 | 40.72 - 41.25 | 1.5884 times | Thu 05 March 2026 | 41.19 (-2.39%) | 41.90 | 41.11 - 41.94 | 1 times | Wed 04 March 2026 | 42.20 (-0.09%) | 42.20 | 41.79 - 42.25 | 1.0907 times | Tue 03 March 2026 | 42.24 (-0.87%) | 42.30 | 41.70 - 42.42 | 1.5581 times | Mon 02 March 2026 | 42.61 (-0.02%) | 42.51 | 41.95 - 42.72 | 1.0605 times | Fri 27 February 2026 | 42.62 (0.76%) | 42.27 | 42.03 - 42.74 | 0.9163 times | Thu 26 February 2026 | 42.30 (0%) | 42.20 | 41.90 - 42.30 | 0.6581 times | Wed 25 February 2026 | 42.30 (0.05%) | 42.37 | 42.09 - 42.44 | 0.693 times | Tue 24 February 2026 | 42.28 (0.19%) | 42.22 | 42.14 - 42.63 | 0.5907 times | Mon 23 February 2026 | 42.20 (0.93%) | 41.77 | 41.61 - 42.50 | 0.8442 times | Fri 20 February 2026 | 41.81 (-0.43%) | 42.16 | 41.65 - 42.26 | 1.2488 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.99 and 41.99
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.577 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.9271 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.1175 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1636 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.852 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.9777 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.1642 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.8578 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 0.9772 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.386 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7017 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.99 and 41.99
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 0.3148 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.806 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9244 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.988 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0032 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.205 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.2058 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4813 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1512 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.9202 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2352 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42 |
| 50 day DMA | 41.87 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.94 | 42.31 |
| 12 day EMA | 41.97 | 42.1 | 42.26 |
| 20 day EMA | 42 | 42.08 | 42.17 |
| 35 day EMA | 41.91 | 41.95 | 42 |
| 50 day EMA | 41.79 | 41.81 | 41.84 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.17 | 42.39 |
| 12 day SMA | 42.08 | 42.18 | 42.28 |
| 20 day SMA | 42.1 | 42.14 | 42.17 |
| 35 day SMA | 42 | 42.02 | 42.04 |
| 50 day SMA | 41.87 | 41.87 | 41.87 |
| 100 day SMA | 40.75 | 40.71 | 40.68 |
| 150 day SMA | 39.35 | 39.32 | 39.29 |
| 200 day SMA | 38.54 | 38.51 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.