Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 116.32 and 119.05
| Daily Target 1 | 115.81 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 118.53666666667 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 121.27 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.86 (-0.47%) | 118.36 | 117.51 - 120.24 | 0.4575 times | Tue 28 April 2026 | 118.42 (-3.69%) | 123.30 | 117.42 - 123.58 | 0.4109 times | Mon 27 April 2026 | 122.96 (0.93%) | 122.21 | 120.28 - 124.25 | 0.4602 times | Fri 24 April 2026 | 121.83 (-0.95%) | 122.66 | 120.36 - 124.28 | 0.9269 times | Thu 23 April 2026 | 123.00 (-0.56%) | 122.35 | 119.39 - 123.60 | 0.5913 times | Wed 22 April 2026 | 123.69 (2.32%) | 120.99 | 119.19 - 125.81 | 0.5767 times | Tue 21 April 2026 | 120.89 (6.61%) | 113.60 | 112.86 - 121.03 | 1.4085 times | Mon 20 April 2026 | 113.39 (-1.86%) | 115.55 | 112.09 - 116.99 | 1.2778 times | Fri 17 April 2026 | 115.54 (-24.13%) | 121.44 | 115.11 - 128.47 | 3.3899 times | Thu 16 April 2026 | 152.29 (-3.01%) | 157.81 | 152.28 - 159.15 | 0.5003 times | Wed 15 April 2026 | 157.02 (-2.68%) | 160.30 | 156.64 - 161.28 | 0.2095 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 114.23 and 121.06
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 119.84333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.86 (-3.26%) | 122.21 | 117.42 - 124.25 | 0.6787 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.4425 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.4167 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.6558 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.5191 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.6859 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.4957 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.5869 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 0.8338 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.6849 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.6407 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 89.8 and 140.15
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 130.79666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 117.86 (-22.64%) | 153.51 | 112.09 - 162.44 | 1.8607 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8591 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.084 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9643 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.577 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6436 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0367 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9858 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8117 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.1772 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.4585 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 129.02 |
| 20 day DMA | 139.62 |
| 35 day DMA | 143.74 |
| 50 day DMA | 146.86 |
| 100 day DMA | 158.05 |
| 150 day DMA | 165.18 |
| 200 day DMA | 171.62 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 122.11 | 123.95 |
| 12 day EMA | 127.83 | 129.64 | 131.68 |
| 20 day EMA | 133.92 | 135.61 | 137.42 |
| 35 day EMA | 140.29 | 141.61 | 142.98 |
| 50 day EMA | 144.96 | 146.07 | 147.2 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 121.98 | 122.47 |
| 12 day SMA | 129.02 | 132.62 | 135.68 |
| 20 day SMA | 139.62 | 141.35 | 142.83 |
| 35 day SMA | 143.74 | 144.65 | 145.52 |
| 50 day SMA | 146.86 | 147.6 | 148.33 |
| 100 day SMA | 158.05 | 158.65 | 159.21 |
| 150 day SMA | 165.18 | 165.56 | 165.95 |
| 200 day SMA | 171.62 | 172.23 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.