Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 178.59 and 180.8
| Daily Target 1 | 178.21 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 180.41666666667 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 182.63 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.6068 times | Fri 26 December 2025 | 180.75 (-0.99%) | 182.68 | 180.17 - 183.28 | 0.4509 times | Wed 24 December 2025 | 182.55 (0.71%) | 180.47 | 179.54 - 183.37 | 0.3583 times | Tue 23 December 2025 | 181.26 (-1.03%) | 182.87 | 180.00 - 184.27 | 1.0356 times | Mon 22 December 2025 | 183.14 (0.83%) | 182.84 | 180.00 - 185.59 | 0.6078 times | Fri 19 December 2025 | 181.64 (-0.56%) | 181.18 | 180.81 - 183.64 | 2.4483 times | Thu 18 December 2025 | 182.66 (0.99%) | 182.96 | 182.18 - 186.25 | 1.2031 times | Wed 17 December 2025 | 180.87 (-1.72%) | 183.14 | 179.40 - 184.82 | 0.8308 times | Tue 16 December 2025 | 184.04 (0.28%) | 184.62 | 182.23 - 185.83 | 0.9934 times | Mon 15 December 2025 | 183.53 (-0.69%) | 186.75 | 180.82 - 186.76 | 1.465 times | Fri 12 December 2025 | 184.80 (1.33%) | 181.53 | 179.50 - 185.48 | 1.5758 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 178.59 and 180.8
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 180.41666666667 |
| Weekly Target 4 | 181.18 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1239 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5009 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.4174 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.2471 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.0881 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.1538 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.5365 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.532 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.976 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.4244 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.4806 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 176.28 and 190.23
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 179.77 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.74 (0.67%) | 175.76 | 172.81 - 186.76 | 0.71 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8431 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3581 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2915 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0634 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5422 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6007 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8159 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9376 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8377 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6242 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 182.28 |
| 20 day DMA | 180.12 |
| 35 day DMA | 179.42 |
| 50 day DMA | 180.62 |
| 100 day DMA | 180.99 |
| 150 day DMA | 197.8 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 181.71 | 182.19 |
| 12 day EMA | 181.12 | 181.37 | 181.48 |
| 20 day EMA | 180.68 | 180.78 | 180.78 |
| 35 day EMA | 180.62 | 180.67 | 180.67 |
| 50 day EMA | 180.44 | 180.47 | 180.46 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.87 | 182.25 |
| 12 day SMA | 182.28 | 182.09 | 181.69 |
| 20 day SMA | 180.12 | 180.06 | 179.86 |
| 35 day SMA | 179.42 | 179.62 | 179.78 |
| 50 day SMA | 180.62 | 180.58 | 180.57 |
| 100 day SMA | 180.99 | 181.08 | 181.15 |
| 150 day SMA | 197.8 | 198.23 | 198.65 |
| 200 day SMA | 200.15 | 200.23 | 200.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.