Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 124.59 and 128.78
| Daily Target 1 | 123.57 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 127.76333333333 |
| Daily Target 4 | 129.79 |
| Daily Target 5 | 131.95 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.62 (0.09%) | 128.98 | 125.74 - 129.93 | 0.9225 times | Wed 16 September 2026 | 127.50 (1.1%) | 127.25 | 125.39 - 127.88 | 1.3664 times | Tue 15 September 2026 | 126.11 (-0.87%) | 126.92 | 125.51 - 128.56 | 1.0577 times | Mon 14 September 2026 | 127.22 (1.67%) | 125.79 | 124.82 - 130.77 | 1.2286 times | Fri 11 September 2026 | 125.13 (0.1%) | 126.88 | 124.90 - 127.28 | 0.6402 times | Thu 10 September 2026 | 125.01 (-2.21%) | 127.39 | 123.02 - 129.03 | 1.0121 times | Wed 09 September 2026 | 127.83 (-0.62%) | 128.27 | 127.26 - 129.02 | 1.1213 times | Tue 08 September 2026 | 128.63 (-2.91%) | 132.31 | 127.77 - 133.60 | 1.0977 times | Fri 04 September 2026 | 132.49 (-2.6%) | 135.13 | 132.07 - 136.44 | 0.7541 times | Thu 03 September 2026 | 136.02 (2.58%) | 133.79 | 133.30 - 136.68 | 0.7993 times | Wed 02 September 2026 | 132.60 (0.25%) | 132.27 | 132.11 - 135.97 | 0.9982 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 126.22 and 132.17
| Weekly Target 1 | 121.79 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 127.73666666667 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 133.69 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.62 (1.99%) | 125.79 | 124.82 - 130.77 | 0.8095 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.685 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.7832 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.7137 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.8548 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 0.9498 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.8269 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.5511 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3477 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.4784 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 1.0581 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 118.49 and 132.15
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 129.10666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.62 (-5.79%) | 133.09 | 123.02 - 136.68 | 0.4322 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.7311 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3619 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1808 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1955 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8367 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8043 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0148 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9027 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5401 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6025 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 129.04 |
| 20 day DMA | 131.35 |
| 35 day DMA | 132.51 |
| 50 day DMA | 134.03 |
| 100 day DMA | 131.43 |
| 150 day DMA | 136.82 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 127.17 | 127.01 |
| 12 day EMA | 128.78 | 128.99 | 129.26 |
| 20 day EMA | 130.24 | 130.52 | 130.84 |
| 35 day EMA | 132.56 | 132.85 | 133.17 |
| 50 day EMA | 134.33 | 134.6 | 134.89 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 126.19 | 126.26 |
| 12 day SMA | 129.04 | 129.69 | 130.37 |
| 20 day SMA | 131.35 | 131.51 | 131.43 |
| 35 day SMA | 132.51 | 132.68 | 132.89 |
| 50 day SMA | 134.03 | 134.38 | 134.72 |
| 100 day SMA | 131.43 | 131.34 | 131.29 |
| 150 day SMA | 136.82 | 137 | 137.21 |
| 200 day SMA | 145.04 | 145.28 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.