Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 146.05 and 151.9
| Daily Target 1 | 141.22 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 147.06666666667 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 152.92 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.85 (1.95%) | 143.56 | 143.25 - 149.10 | 0.9748 times | Thu 05 March 2026 | 146.00 (-2.09%) | 146.87 | 143.88 - 148.54 | 0.9756 times | Wed 04 March 2026 | 149.11 (0.24%) | 149.10 | 146.40 - 150.39 | 0.6635 times | Tue 03 March 2026 | 148.76 (-2.26%) | 147.52 | 144.13 - 150.00 | 1.658 times | Mon 02 March 2026 | 152.20 (-0.15%) | 147.96 | 144.25 - 153.35 | 1.2185 times | Fri 27 February 2026 | 152.43 (-2.39%) | 153.79 | 149.79 - 155.44 | 1.289 times | Thu 26 February 2026 | 156.17 (0.24%) | 158.04 | 154.07 - 158.04 | 0.9225 times | Wed 25 February 2026 | 155.79 (-1.61%) | 159.50 | 154.30 - 161.05 | 0.843 times | Tue 24 February 2026 | 158.34 (1.37%) | 157.73 | 157.58 - 159.85 | 0.6239 times | Mon 23 February 2026 | 156.20 (-1.99%) | 158.57 | 153.46 - 159.52 | 0.8312 times | Fri 20 February 2026 | 159.37 (-1.56%) | 162.13 | 158.69 - 163.16 | 0.55 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 146.05 and 156.15
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.0696 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.8786 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.8219 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2502 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.3644 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.4475 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 1.85 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.6274 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 0.8926 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 0.7977 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2228 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 146.05 and 156.15
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 0.305 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.358 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.208 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7229 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8062 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2987 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.235 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0169 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4748 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5744 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7802 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 153.76 |
| 20 day DMA | 154.56 |
| 35 day DMA | 155.96 |
| 50 day DMA | 161.83 |
| 100 day DMA | 171.16 |
| 150 day DMA | 174.72 |
| 200 day DMA | 189.77 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 149.57 | 151.36 |
| 12 day EMA | 151.95 | 152.51 | 153.69 |
| 20 day EMA | 153.84 | 154.36 | 155.24 |
| 35 day EMA | 158.55 | 159.12 | 159.89 |
| 50 day EMA | 162.19 | 162.73 | 163.41 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 149.7 | 151.73 |
| 12 day SMA | 153.76 | 154.54 | 155.64 |
| 20 day SMA | 154.56 | 154.68 | 154.67 |
| 35 day SMA | 155.96 | 156.58 | 157.29 |
| 50 day SMA | 161.83 | 162.47 | 163.22 |
| 100 day SMA | 171.16 | 171.45 | 171.72 |
| 150 day SMA | 174.72 | 174.94 | 175.22 |
| 200 day SMA | 189.77 | 190.24 | 190.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.