Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 171.47 and 186.52
| Daily Target 1 | 159.1 |
| Daily Target 2 | 168.79 |
| Daily Target 3 | 174.15 |
| Daily Target 4 | 183.84 |
| Daily Target 5 | 189.2 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 178.48 (16.65%) | 164.46 | 164.46 - 179.51 | 3.5956 times | Wed 17 April 2024 | 153.00 (-0.71%) | 154.90 | 152.52 - 155.31 | 0.9345 times | Tue 16 April 2024 | 154.09 (0.6%) | 152.42 | 151.50 - 155.74 | 0.6609 times | Mon 15 April 2024 | 153.17 (0.17%) | 153.23 | 151.65 - 154.93 | 1.0466 times | Fri 12 April 2024 | 152.91 (-0.86%) | 152.95 | 151.59 - 153.81 | 0.6124 times | Thu 11 April 2024 | 154.23 (0.17%) | 153.78 | 151.18 - 154.65 | 0.9113 times | Wed 10 April 2024 | 153.97 (-2.6%) | 154.71 | 152.79 - 155.35 | 0.7621 times | Tue 09 April 2024 | 158.08 (0.14%) | 158.55 | 155.97 - 158.55 | 0.3144 times | Mon 08 April 2024 | 157.86 (-0.8%) | 159.63 | 157.64 - 160.60 | 0.4373 times | Fri 05 April 2024 | 159.13 (2.12%) | 155.75 | 155.75 - 159.90 | 0.7249 times | Thu 04 April 2024 | 155.82 (-0.72%) | 158.41 | 155.24 - 159.00 | 0.601 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 164.99 and 193
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 169.83 |
| Weekly Target 4 | 188.16 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 178.48 (16.72%) | 153.23 | 151.50 - 179.51 | 1.6125 times | Fri 12 April 2024 | 152.91 (-3.91%) | 159.63 | 151.18 - 160.60 | 0.7852 times | Fri 05 April 2024 | 159.13 (-1.66%) | 162.49 | 155.24 - 162.81 | 0.8768 times | Thu 28 March 2024 | 161.81 (0.98%) | 160.28 | 157.24 - 164.30 | 0.6351 times | Fri 22 March 2024 | 160.24 (4.16%) | 154.10 | 153.61 - 161.38 | 0.8042 times | Fri 15 March 2024 | 153.84 (-4.47%) | 160.95 | 150.87 - 160.95 | 1.1369 times | Fri 08 March 2024 | 161.04 (0.7%) | 160.17 | 159.16 - 164.81 | 0.9048 times | Fri 01 March 2024 | 159.92 (2.14%) | 157.05 | 155.75 - 160.60 | 0.9331 times | Fri 23 February 2024 | 156.57 (-0.53%) | 156.00 | 153.80 - 157.77 | 0.7846 times | Fri 16 February 2024 | 157.41 (5.02%) | 149.92 | 147.96 - 159.43 | 1.5267 times | Fri 09 February 2024 | 149.88 (4.32%) | 142.42 | 139.50 - 151.14 | 1.5436 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 164.83 and 193.16
| Monthly Target 1 | 141.39 |
| Monthly Target 2 | 159.94 |
| Monthly Target 3 | 169.72333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 178.48 (10.3%) | 162.49 | 151.18 - 179.51 | 0.7206 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.8002 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.1439 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.3339 times | Fri 29 December 2023 | 154.37 (4.75%) | 146.70 | 145.36 - 158.47 | 0.8135 times | Thu 30 November 2023 | 147.37 (6.37%) | 138.03 | 136.31 - 153.41 | 0.7894 times | Tue 31 October 2023 | 138.55 (-3.7%) | 142.89 | 134.06 - 145.80 | 1.2189 times | Fri 29 September 2023 | 143.87 (-13.37%) | 167.15 | 139.01 - 168.50 | 0.9712 times | Thu 31 August 2023 | 166.08 (0.87%) | 163.96 | 156.28 - 170.86 | 0.9959 times | Mon 31 July 2023 | 164.64 (11.57%) | 146.92 | 138.71 - 167.00 | 1.2126 times | Fri 30 June 2023 | 147.56 (7.03%) | 138.40 | 137.29 - 156.15 | 1.2588 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 157.31 |
| 20 day DMA | 158.16 |
| 35 day DMA | 158.13 |
| 50 day DMA | 156.81 |
| 100 day DMA | 153.75 |
| 150 day DMA | 150.48 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 153.83 | 154.24 |
| 12 day EMA | 158.77 | 155.19 | 155.59 |
| 20 day EMA | 157.99 | 155.83 | 156.13 |
| 35 day EMA | 156.85 | 155.58 | 155.73 |
| 50 day EMA | 155.88 | 154.96 | 155.04 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 153.48 | 153.67 |
| 12 day SMA | 157.31 | 155.58 | 156.14 |
| 20 day SMA | 158.16 | 157.11 | 157.26 |
| 35 day SMA | 158.13 | 157.54 | 157.67 |
| 50 day SMA | 156.81 | 156.06 | 155.8 |
| 100 day SMA | 153.75 | 153.46 | 153.42 |
| 150 day SMA | 150.48 | 150.37 | 150.42 |
| 200 day SMA | 153.42 | 153.24 | 153.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.