Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 140.02 and 143.14
| Daily Target 1 | 137.65 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 140.77333333333 |
| Daily Target 4 | 142.39 |
| Daily Target 5 | 143.89 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (-0.01%) | 139.94 | 139.16 - 142.28 | 1.2548 times | Thu 25 June 2026 | 140.90 (5.48%) | 134.50 | 132.69 - 141.50 | 0.8496 times | Wed 24 June 2026 | 133.58 (4.51%) | 128.48 | 128.48 - 135.89 | 1.3944 times | Tue 23 June 2026 | 127.81 (-5.2%) | 133.29 | 127.34 - 134.79 | 1.0333 times | Mon 22 June 2026 | 134.82 (-0.5%) | 135.81 | 132.23 - 137.36 | 1.0687 times | Thu 18 June 2026 | 135.50 (0.63%) | 134.81 | 131.70 - 136.50 | 1.4272 times | Wed 17 June 2026 | 134.65 (-0.6%) | 136.77 | 133.24 - 138.22 | 1.0796 times | Tue 16 June 2026 | 135.46 (0.79%) | 134.97 | 134.51 - 137.52 | 0.2774 times | Mon 15 June 2026 | 134.40 (2.03%) | 133.16 | 131.90 - 134.52 | 0.893 times | Fri 12 June 2026 | 131.73 (0.93%) | 130.01 | 130.00 - 135.17 | 0.722 times | Thu 11 June 2026 | 130.52 (1.63%) | 128.81 | 126.98 - 132.01 | 0.6284 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 134.11 and 149.05
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4431 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9475 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9457 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8434 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6062 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.3029 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.0833 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.7767 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.6733 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.3779 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.6328 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 130.61 and 152.56
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 134.49666666667 |
| Monthly Target 4 | 148.66 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (13.7%) | 123.17 | 120.33 - 142.28 | 1.076 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2138 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8647 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8165 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0303 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9165 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5484 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6116 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9853 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9369 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.7715 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 134.06 |
| 20 day DMA | 131.3 |
| 35 day DMA | 126.46 |
| 50 day DMA | 124.71 |
| 100 day DMA | 138.73 |
| 150 day DMA | 150.33 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 135.4 | 132.65 |
| 12 day EMA | 134.31 | 133.11 | 131.69 |
| 20 day EMA | 132.15 | 131.23 | 130.21 |
| 35 day EMA | 130.39 | 129.77 | 129.12 |
| 50 day EMA | 128.5 | 127.99 | 127.46 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 134.52 | 133.27 |
| 12 day SMA | 134.06 | 133.19 | 132.31 |
| 20 day SMA | 131.3 | 130.49 | 129.72 |
| 35 day SMA | 126.46 | 125.97 | 125.48 |
| 50 day SMA | 124.71 | 124.93 | 125.26 |
| 100 day SMA | 138.73 | 138.79 | 138.9 |
| 150 day SMA | 150.33 | 150.52 | 150.73 |
| 200 day SMA | 157.65 | 157.84 | 158.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.