Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 178.49 and 183.12
| Daily Target 1 | 174.85 |
| Daily Target 2 | 177.5 |
| Daily Target 3 | 179.48333333333 |
| Daily Target 4 | 182.13 |
| Daily Target 5 | 184.11 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (1.31%) | 178.26 | 176.84 - 181.47 | 0.8381 times | Thu 04 December 2025 | 177.81 (-0.27%) | 176.85 | 174.88 - 179.40 | 0.5608 times | Wed 03 December 2025 | 178.30 (2.12%) | 175.12 | 173.29 - 178.50 | 0.9187 times | Tue 02 December 2025 | 174.59 (0.75%) | 175.39 | 173.33 - 175.98 | 0.6706 times | Mon 01 December 2025 | 173.29 (-2.94%) | 175.76 | 172.81 - 177.26 | 0.9364 times | Fri 28 November 2025 | 178.54 (0.92%) | 177.50 | 176.00 - 178.62 | 0.4788 times | Wed 26 November 2025 | 176.91 (-3.12%) | 181.58 | 176.91 - 182.40 | 1.5784 times | Tue 25 November 2025 | 182.60 (2.69%) | 179.40 | 178.82 - 184.41 | 0.9611 times | Mon 24 November 2025 | 177.82 (0.2%) | 177.02 | 175.03 - 179.51 | 1.1434 times | Fri 21 November 2025 | 177.46 (5.53%) | 168.76 | 168.25 - 179.52 | 1.9137 times | Thu 20 November 2025 | 168.16 (-0.53%) | 171.72 | 167.02 - 174.19 | 1.1056 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 176.48 and 185.14
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 178.14 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.7771 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.824 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.0973 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.0941 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.697 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3031 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.0574 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 1.8256 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.1717 times | Fri 10 October 2025 | 172.92 (-4.47%) | 182.52 | 171.90 - 185.08 | 1.1528 times | Fri 03 October 2025 | 181.01 (2.62%) | 176.69 | 174.88 - 183.65 | 0.8336 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 176.48 and 185.14
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 178.14 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.1864 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8906 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.4346 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3642 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.1233 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.6291 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6345 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8618 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9904 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8849 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6594 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 176.22 |
| 20 day DMA | 178.09 |
| 35 day DMA | 180.37 |
| 50 day DMA | 179.64 |
| 100 day DMA | 183.99 |
| 150 day DMA | 203.42 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 176.99 | 176.58 |
| 12 day EMA | 177.57 | 177.1 | 176.97 |
| 20 day EMA | 178.03 | 177.81 | 177.81 |
| 35 day EMA | 178.33 | 178.22 | 178.24 |
| 50 day EMA | 179.04 | 179 | 179.05 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 176.51 | 176.33 |
| 12 day SMA | 176.22 | 175.55 | 175.28 |
| 20 day SMA | 178.09 | 178.42 | 178.83 |
| 35 day SMA | 180.37 | 180.3 | 180.37 |
| 50 day SMA | 179.64 | 179.54 | 179.43 |
| 100 day SMA | 183.99 | 184.6 | 185.2 |
| 150 day SMA | 203.42 | 203.71 | 204 |
| 200 day SMA | 202.11 | 202.3 | 202.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.