Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 146.75 and 149.24
| Daily Target 1 | 146.27 |
| Daily Target 2 | 147.23 |
| Daily Target 3 | 148.76 |
| Daily Target 4 | 149.72 |
| Daily Target 5 | 151.25 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.19 (-2.16%) | 150.15 | 147.80 - 150.29 | 0.7313 times | Tue 28 April 2026 | 151.46 (-0.6%) | 152.30 | 150.65 - 152.85 | 3.9684 times | Mon 27 April 2026 | 152.37 (0.14%) | 152.14 | 151.05 - 152.47 | 0.8512 times | Fri 24 April 2026 | 152.15 (0.34%) | 151.19 | 150.46 - 153.01 | 0.638 times | Thu 23 April 2026 | 151.63 (0.54%) | 150.50 | 150.10 - 151.98 | 0.8638 times | Wed 22 April 2026 | 150.82 (-0.42%) | 152.50 | 150.57 - 152.50 | 0.4704 times | Tue 21 April 2026 | 151.46 (-1.26%) | 153.39 | 151.38 - 154.48 | 0.6678 times | Mon 20 April 2026 | 153.39 (0.95%) | 151.57 | 151.40 - 153.92 | 0.5951 times | Fri 17 April 2026 | 151.95 (1.77%) | 150.48 | 150.18 - 153.67 | 0.7661 times | Thu 16 April 2026 | 149.30 (-0.13%) | 149.81 | 148.55 - 150.21 | 0.448 times | Wed 15 April 2026 | 149.49 (0.74%) | 148.50 | 148.50 - 149.60 | 0.3918 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 145.47 and 150.52
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 146.38 |
| Weekly Target 3 | 149.61333333333 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 154.66 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.19 (-2.6%) | 152.14 | 147.80 - 152.85 | 1.3178 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.768 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.8814 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.7155 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.7255 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.5857 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5569 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.968 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.1054 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.3758 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7011 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 141.44 and 161.23
| Monthly Target 1 | 126 |
| Monthly Target 2 | 137.09 |
| Monthly Target 3 | 145.78666666667 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.19 (9.49%) | 136.82 | 134.69 - 154.48 | 0.9848 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.138 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.1689 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.1613 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9521 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7033 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0078 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8544 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.8971 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1323 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.6812 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 150.88 |
| 20 day DMA | 146.68 |
| 35 day DMA | 142.43 |
| 50 day DMA | 142.95 |
| 100 day DMA | 138.77 |
| 150 day DMA | 134.51 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 151.65 | 151.74 |
| 12 day EMA | 149.47 | 149.7 | 149.38 |
| 20 day EMA | 147.5 | 147.43 | 147.01 |
| 35 day EMA | 145.82 | 145.68 | 145.34 |
| 50 day EMA | 143.69 | 143.51 | 143.19 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 151.69 | 151.69 |
| 12 day SMA | 150.88 | 150.72 | 150.12 |
| 20 day SMA | 146.68 | 146.04 | 145.05 |
| 35 day SMA | 142.43 | 142.26 | 141.99 |
| 50 day SMA | 142.95 | 142.81 | 142.6 |
| 100 day SMA | 138.77 | 138.56 | 138.3 |
| 150 day SMA | 134.51 | 134.39 | 134.24 |
| 200 day SMA | 130.25 | 130.07 | 129.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.