BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankMontreal

Strong Daily Stock price targets for BankMontreal BMO are 97 and 98.66

Daily Target 195.67
Daily Target 296.67
Daily Target 397.326666666667
Daily Target 498.33
Daily Target 598.99

Daily price and volume Bank Montreal

Date Closing Open Range Volume
Thu 28 March 2024 97.68 (1.35%) 96.50 96.32 - 97.98 0.7111 times
Wed 27 March 2024 96.38 (0.43%) 95.85 95.69 - 96.43 0.8105 times
Tue 26 March 2024 95.97 (0.29%) 96.07 95.72 - 96.22 0.4855 times
Mon 25 March 2024 95.69 (0.21%) 95.61 95.61 - 96.36 4.0311 times
Fri 22 March 2024 95.49 (-0.99%) 96.14 95.43 - 96.60 0.5691 times
Thu 21 March 2024 96.44 (0.32%) 96.36 95.98 - 97.03 0.7396 times
Wed 20 March 2024 96.13 (2.22%) 93.84 93.75 - 96.15 0.7441 times
Tue 19 March 2024 94.04 (0.13%) 93.67 93.53 - 94.52 0.6656 times
Mon 18 March 2024 93.92 (0.07%) 93.93 93.10 - 94.13 0.4593 times
Fri 15 March 2024 93.85 (0.09%) 93.48 92.97 - 94.37 0.7842 times
Thu 14 March 2024 93.77 (-1.84%) 95.53 93.49 - 95.53 0.6807 times

 Daily chart BankMontreal

Weekly price and charts BankMontreal

Strong weekly Stock price targets for BankMontreal BMO are 96.65 and 99.02

Weekly Target 194.72
Weekly Target 296.2
Weekly Target 397.09
Weekly Target 498.57
Weekly Target 599.46

Weekly price and volumes for Bank Montreal

Date Closing Open Range Volume
Thu 28 March 2024 97.68 (2.29%) 95.61 95.61 - 97.98 0.9719 times
Fri 22 March 2024 95.49 (1.75%) 93.93 93.10 - 97.03 0.5115 times
Fri 15 March 2024 93.85 (-0.19%) 93.52 92.97 - 95.60 0.6736 times
Fri 08 March 2024 94.03 (3.6%) 90.61 90.55 - 94.46 0.9227 times
Fri 01 March 2024 90.76 (-4.38%) 94.55 88.55 - 95.30 1.4935 times
Fri 23 February 2024 94.92 (0.78%) 94.01 94.01 - 96.04 1.1352 times
Fri 16 February 2024 94.19 (1.67%) 92.62 89.67 - 94.93 0.8448 times
Fri 09 February 2024 92.64 (-0.89%) 93.22 90.88 - 93.22 0.6508 times
Fri 02 February 2024 93.47 (-3.47%) 95.50 92.68 - 96.36 1.6382 times
Fri 26 January 2024 96.83 (1.03%) 96.26 95.33 - 97.13 1.158 times
Fri 19 January 2024 95.84 (1.62%) 93.87 93.07 - 95.98 0.5622 times

 weekly chart BankMontreal

Monthly price and charts BankMontreal

Strong monthly Stock price targets for BankMontreal BMO are 93.79 and 101.88

Monthly Target 187.09
Monthly Target 292.39
Monthly Target 395.183333333333
Monthly Target 4100.48
Monthly Target 5103.27

Monthly price and volumes Bank Montreal

Date Closing Open Range Volume
Thu 28 March 2024 97.68 (7.93%) 90.74 89.89 - 97.98 0.8113 times
Thu 29 February 2024 90.50 (-3.91%) 94.20 88.55 - 96.04 1.1132 times
Wed 31 January 2024 94.18 (-4.81%) 97.88 93.07 - 98.73 1.1093 times
Fri 29 December 2023 98.94 (20.23%) 81.48 81.19 - 100.12 1.0433 times
Thu 30 November 2023 82.29 (8.92%) 75.81 74.48 - 82.55 1.0296 times
Tue 31 October 2023 75.55 (-10.45%) 83.95 73.98 - 84.00 1.3858 times
Fri 29 September 2023 84.37 (-2%) 86.43 83.39 - 89.09 0.7381 times
Thu 31 August 2023 86.09 (-7.35%) 92.04 81.55 - 92.25 1.0808 times
Mon 31 July 2023 92.92 (2.89%) 90.79 88.70 - 94.46 0.9929 times
Fri 30 June 2023 90.31 (8.27%) 83.74 82.94 - 90.70 0.6958 times
Wed 31 May 2023 83.41 (-7.52%) 90.34 82.04 - 90.91 1.2201 times

 monthly chart BankMontreal

DMA SMA EMA moving averages of Bank Montreal BMO

DMA (daily moving average) of Bank Montreal BMO

DMA period DMA value
5 day DMA 96.24
12 day DMA 95.41
20 day DMA 94.39
35 day DMA 93.74
50 day DMA 94.03
100 day DMA 91.54
150 day DMA 88.46
200 day DMA 88.51

EMA (exponential moving average) of Bank Montreal BMO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4995.8995.64
12 day EMA95.5695.1794.95
20 day EMA94.9494.6594.47
35 day EMA94.5694.3894.26
50 day EMA94.2894.1494.05

SMA (simple moving average) of Bank Montreal BMO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2495.9995.94
12 day SMA95.4195.1594.98
20 day SMA94.3994.0393.69
35 day SMA93.7493.5793.45
50 day SMA94.0393.9593.91
100 day SMA91.5491.3691.2
150 day SMA88.4688.3888.3
200 day SMA88.5188.4688.43
Back to top | Use Dark Theme