BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 97 and 98.66
Daily Target 1 | 95.67 |
Daily Target 2 | 96.67 |
Daily Target 3 | 97.326666666667 |
Daily Target 4 | 98.33 |
Daily Target 5 | 98.99 |
Daily price and volume Bank Montreal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.68 (1.35%) | 96.50 | 96.32 - 97.98 | 0.7111 times | Wed 27 March 2024 | 96.38 (0.43%) | 95.85 | 95.69 - 96.43 | 0.8105 times | Tue 26 March 2024 | 95.97 (0.29%) | 96.07 | 95.72 - 96.22 | 0.4855 times | Mon 25 March 2024 | 95.69 (0.21%) | 95.61 | 95.61 - 96.36 | 4.0311 times | Fri 22 March 2024 | 95.49 (-0.99%) | 96.14 | 95.43 - 96.60 | 0.5691 times | Thu 21 March 2024 | 96.44 (0.32%) | 96.36 | 95.98 - 97.03 | 0.7396 times | Wed 20 March 2024 | 96.13 (2.22%) | 93.84 | 93.75 - 96.15 | 0.7441 times | Tue 19 March 2024 | 94.04 (0.13%) | 93.67 | 93.53 - 94.52 | 0.6656 times | Mon 18 March 2024 | 93.92 (0.07%) | 93.93 | 93.10 - 94.13 | 0.4593 times | Fri 15 March 2024 | 93.85 (0.09%) | 93.48 | 92.97 - 94.37 | 0.7842 times | Thu 14 March 2024 | 93.77 (-1.84%) | 95.53 | 93.49 - 95.53 | 0.6807 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 96.65 and 99.02
Weekly Target 1 | 94.72 |
Weekly Target 2 | 96.2 |
Weekly Target 3 | 97.09 |
Weekly Target 4 | 98.57 |
Weekly Target 5 | 99.46 |
Weekly price and volumes for Bank Montreal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.68 (2.29%) | 95.61 | 95.61 - 97.98 | 0.9719 times | Fri 22 March 2024 | 95.49 (1.75%) | 93.93 | 93.10 - 97.03 | 0.5115 times | Fri 15 March 2024 | 93.85 (-0.19%) | 93.52 | 92.97 - 95.60 | 0.6736 times | Fri 08 March 2024 | 94.03 (3.6%) | 90.61 | 90.55 - 94.46 | 0.9227 times | Fri 01 March 2024 | 90.76 (-4.38%) | 94.55 | 88.55 - 95.30 | 1.4935 times | Fri 23 February 2024 | 94.92 (0.78%) | 94.01 | 94.01 - 96.04 | 1.1352 times | Fri 16 February 2024 | 94.19 (1.67%) | 92.62 | 89.67 - 94.93 | 0.8448 times | Fri 09 February 2024 | 92.64 (-0.89%) | 93.22 | 90.88 - 93.22 | 0.6508 times | Fri 02 February 2024 | 93.47 (-3.47%) | 95.50 | 92.68 - 96.36 | 1.6382 times | Fri 26 January 2024 | 96.83 (1.03%) | 96.26 | 95.33 - 97.13 | 1.158 times | Fri 19 January 2024 | 95.84 (1.62%) | 93.87 | 93.07 - 95.98 | 0.5622 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 93.79 and 101.88
Monthly Target 1 | 87.09 |
Monthly Target 2 | 92.39 |
Monthly Target 3 | 95.183333333333 |
Monthly Target 4 | 100.48 |
Monthly Target 5 | 103.27 |
Monthly price and volumes Bank Montreal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.68 (7.93%) | 90.74 | 89.89 - 97.98 | 0.8113 times | Thu 29 February 2024 | 90.50 (-3.91%) | 94.20 | 88.55 - 96.04 | 1.1132 times | Wed 31 January 2024 | 94.18 (-4.81%) | 97.88 | 93.07 - 98.73 | 1.1093 times | Fri 29 December 2023 | 98.94 (20.23%) | 81.48 | 81.19 - 100.12 | 1.0433 times | Thu 30 November 2023 | 82.29 (8.92%) | 75.81 | 74.48 - 82.55 | 1.0296 times | Tue 31 October 2023 | 75.55 (-10.45%) | 83.95 | 73.98 - 84.00 | 1.3858 times | Fri 29 September 2023 | 84.37 (-2%) | 86.43 | 83.39 - 89.09 | 0.7381 times | Thu 31 August 2023 | 86.09 (-7.35%) | 92.04 | 81.55 - 92.25 | 1.0808 times | Mon 31 July 2023 | 92.92 (2.89%) | 90.79 | 88.70 - 94.46 | 0.9929 times | Fri 30 June 2023 | 90.31 (8.27%) | 83.74 | 82.94 - 90.70 | 0.6958 times | Wed 31 May 2023 | 83.41 (-7.52%) | 90.34 | 82.04 - 90.91 | 1.2201 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
DMA period | DMA value |
5 day DMA | 96.24 |
12 day DMA | 95.41 |
20 day DMA | 94.39 |
35 day DMA | 93.74 |
50 day DMA | 94.03 |
100 day DMA | 91.54 |
150 day DMA | 88.46 |
200 day DMA | 88.51 |
EMA (exponential moving average) of Bank Montreal BMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.49 | 95.89 | 95.64 |
12 day EMA | 95.56 | 95.17 | 94.95 |
20 day EMA | 94.94 | 94.65 | 94.47 |
35 day EMA | 94.56 | 94.38 | 94.26 |
50 day EMA | 94.28 | 94.14 | 94.05 |
SMA (simple moving average) of Bank Montreal BMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.24 | 95.99 | 95.94 |
12 day SMA | 95.41 | 95.15 | 94.98 |
20 day SMA | 94.39 | 94.03 | 93.69 |
35 day SMA | 93.74 | 93.57 | 93.45 |
50 day SMA | 94.03 | 93.95 | 93.91 |
100 day SMA | 91.54 | 91.36 | 91.2 |
150 day SMA | 88.46 | 88.38 | 88.3 |
200 day SMA | 88.51 | 88.46 | 88.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.