Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 135.52 and 138.04
| Daily Target 1 | 133.54 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 136.06333333333 |
| Daily Target 4 | 137.49 |
| Daily Target 5 | 138.58 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.39 (1.13%) | 134.64 | 134.64 - 137.16 | 2.286 times | Thu 15 January 2026 | 134.86 (1.2%) | 133.09 | 133.09 - 134.87 | 0.4867 times | Wed 14 January 2026 | 133.26 (0.78%) | 132.34 | 131.05 - 133.26 | 0.5888 times | Tue 13 January 2026 | 132.23 (-1.27%) | 134.00 | 131.68 - 134.43 | 0.6335 times | Mon 12 January 2026 | 133.93 (1.02%) | 132.46 | 132.20 - 134.04 | 1.5753 times | Fri 09 January 2026 | 132.58 (-0.58%) | 133.51 | 132.21 - 133.90 | 0.7783 times | Thu 08 January 2026 | 133.36 (0.85%) | 132.01 | 131.92 - 134.01 | 1.026 times | Wed 07 January 2026 | 132.23 (-0.56%) | 132.56 | 132.00 - 133.81 | 0.6634 times | Tue 06 January 2026 | 132.98 (-0.86%) | 134.00 | 132.87 - 135.01 | 1.0391 times | Mon 05 January 2026 | 134.14 (1.47%) | 131.69 | 131.69 - 134.47 | 0.9229 times | Fri 02 January 2026 | 132.20 (1.86%) | 130.17 | 129.82 - 132.23 | 0.6173 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 133.72 and 139.83
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.6043 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.2758 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.4328 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1365 times | Fri 26 December 2025 | 130.94 (0.94%) | 130.17 | 129.27 - 131.16 | 0.5642 times | Fri 19 December 2025 | 129.72 (-1.47%) | 132.28 | 127.87 - 132.64 | 1.0345 times | Fri 12 December 2025 | 131.66 (2.18%) | 128.65 | 126.42 - 132.96 | 1.9327 times | Fri 05 December 2025 | 128.85 (2.16%) | 126.01 | 123.02 - 129.48 | 1.3949 times | Fri 28 November 2025 | 126.13 (4.09%) | 121.17 | 120.67 - 126.32 | 0.5766 times | Fri 21 November 2025 | 121.17 (-2.25%) | 123.26 | 119.84 - 123.80 | 1.0477 times | Fri 14 November 2025 | 123.96 (0.31%) | 123.89 | 121.97 - 126.78 | 1.1761 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 133.11 and 140.45
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 139.09 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.39 (5.09%) | 130.17 | 129.82 - 137.16 | 0.6298 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0952 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.8091 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1593 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9829 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.032 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.3025 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7836 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.9191 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2866 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.8736 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 134.13 |
| 12 day DMA | 133.16 |
| 20 day DMA | 132.03 |
| 35 day DMA | 130.34 |
| 50 day DMA | 128.17 |
| 100 day DMA | 127.07 |
| 150 day DMA | 121.9 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 133.59 | 132.95 |
| 12 day EMA | 133.3 | 132.74 | 132.35 |
| 20 day EMA | 132.26 | 131.82 | 131.5 |
| 35 day EMA | 130.29 | 129.93 | 129.64 |
| 50 day EMA | 128.44 | 128.12 | 127.84 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.13 | 133.37 | 133.07 |
| 12 day SMA | 133.16 | 132.73 | 132.43 |
| 20 day SMA | 132.03 | 131.63 | 131.41 |
| 35 day SMA | 130.34 | 129.98 | 129.62 |
| 50 day SMA | 128.17 | 127.9 | 127.68 |
| 100 day SMA | 127.07 | 126.84 | 126.61 |
| 150 day SMA | 121.9 | 121.71 | 121.53 |
| 200 day SMA | 116.01 | 115.8 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.