Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 92.87 and 94.25
| Daily Target 1 | 91.76 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 93.143333333333 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 94.52 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.43 (0.64%) | 93.20 | 92.31 - 93.69 | 0.8279 times |
| Wed 16 April 2025 | 92.84 (0%) | 92.69 | 91.77 - 93.27 | 0 times |
| Wed 16 April 2025 | 92.84 (0%) | 92.69 | 91.77 - 93.27 | 0 times |
| Wed 16 April 2025 | 92.84 (0%) | 92.69 | 91.77 - 93.26 | 1.1012 times |
| Wed 16 April 2025 | 92.84 (0.16%) | 92.69 | 91.77 - 93.27 | 0 times |
| Tue 15 April 2025 | 92.69 (0.53%) | 92.89 | 92.26 - 93.50 | 0.967 times |
| Mon 14 April 2025 | 92.20 (1.16%) | 92.43 | 91.33 - 92.63 | 0.9745 times |
| Fri 11 April 2025 | 91.14 (2.43%) | 89.59 | 89.55 - 91.53 | 1.7152 times |
| Thu 10 April 2025 | 88.98 (-2.99%) | 90.92 | 87.61 - 91.08 | 1.9081 times |
| Wed 09 April 2025 | 91.72 (4.77%) | 86.92 | 85.52 - 92.10 | 2.5061 times |
| Tue 08 April 2025 | 87.54 (-0.66%) | 90.88 | 86.87 - 91.21 | 1.7823 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 92.6 and 94.52
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 92.963333333333 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.43 (0.64%) | 92.69 | 91.77 - 93.69 | 0.1938 times |
| Wed 16 April 2025 | 92.84 (0%) | 92.69 | 91.77 - 93.27 | 0 times |
| Wed 16 April 2025 | 92.84 (0%) | 92.69 | 91.77 - 93.26 | 0.2578 times |
| Wed 16 April 2025 | 92.84 (1.87%) | 92.43 | 91.33 - 93.50 | 0.4546 times |
| Fri 11 April 2025 | 91.14 (2.16%) | 85.51 | 85.40 - 92.10 | 2.3439 times |
| Fri 04 April 2025 | 89.21 (-6.36%) | 94.30 | 88.58 - 97.98 | 1.8828 times |
| Fri 28 March 2025 | 95.27 (-1.48%) | 97.40 | 95.18 - 98.89 | 0.6696 times |
| Fri 21 March 2025 | 96.70 (-0.2%) | 96.97 | 95.99 - 98.79 | 1.1982 times |
| Fri 14 March 2025 | 96.89 (-1.64%) | 97.00 | 94.84 - 98.12 | 1.5319 times |
| Fri 07 March 2025 | 98.51 (-4.19%) | 103.52 | 96.55 - 103.98 | 1.4674 times |
| Fri 28 February 2025 | 102.82 (2.35%) | 100.50 | 99.76 - 106.00 | 1.7057 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 83.13 and 95.71
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.43 (-2.18%) | 95.33 | 85.40 - 97.98 | 0.666 times |
| Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.6942 times |
| Fri 28 February 2025 | 102.82 (3.82%) | 95.40 | 92.99 - 106.00 | 0.7835 times |
| Fri 31 January 2025 | 99.04 (2.05%) | 97.22 | 95.90 - 101.55 | 0.7302 times |
| Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.5018 times |
| Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.7982 times |
| Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.5994 times |
| Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 1.0115 times |
| Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.536 times |
| Wed 31 July 2024 | 84.33 (0.57%) | 84.07 | 82.50 - 87.78 | 1.6793 times |
| Fri 28 June 2024 | 83.85 (-5.9%) | 88.55 | 83.07 - 89.51 | 0.8532 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 91.43 |
| 20 day DMA | 93.11 |
| 35 day DMA | 95.13 |
| 50 day DMA | 96.91 |
| 100 day DMA | 97.41 |
| 150 day DMA | 95.43 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 92.61 | 92.49 |
| 12 day EMA | 92.72 | 92.59 | 92.54 |
| 20 day EMA | 93.36 | 93.35 | 93.4 |
| 35 day EMA | 94.83 | 94.91 | 95.03 |
| 50 day EMA | 96.65 | 96.78 | 96.94 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.81 | 92.68 |
| 12 day SMA | 91.43 | 91.08 | 91.35 |
| 20 day SMA | 93.11 | 93.28 | 93.53 |
| 35 day SMA | 95.13 | 95.39 | 95.69 |
| 50 day SMA | 96.91 | 97.04 | 97.15 |
| 100 day SMA | 97.41 | 97.41 | 97.42 |
| 150 day SMA | 95.43 | 95.37 | 95.31 |
| 200 day SMA | 92.7 | 92.66 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.