BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.04 and 2.07

Daily Target 12.02
Daily Target 22.03
Daily Target 32.0466666666667
Daily Target 42.06
Daily Target 52.08

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-1.91%) 2.05 2.03 - 2.06 0.6495 times
Thu 11 June 2026 2.09 (3.47%) 2.03 2.02 - 2.18 0.7794 times
Wed 10 June 2026 2.02 (-1.46%) 2.03 2.02 - 2.05 0.5142 times
Tue 09 June 2026 2.05 (-0.97%) 2.04 2.03 - 2.19 1.7834 times
Mon 08 June 2026 2.07 (-2.36%) 2.14 2.05 - 2.31 1.0014 times
Fri 05 June 2026 2.12 (-1.4%) 2.32 2.08 - 2.32 0.8227 times
Thu 04 June 2026 2.15 (1.9%) 2.08 2.08 - 2.17 0.6333 times
Wed 03 June 2026 2.11 (-3.21%) 2.18 2.06 - 2.21 0.5359 times
Tue 02 June 2026 2.18 (-7.63%) 2.31 2.17 - 2.31 2.5765 times
Mon 01 June 2026 2.36 (-1.26%) 2.43 2.24 - 2.43 0.7037 times
Fri 29 May 2026 2.39 (-1.65%) 2.36 2.36 - 2.46 0.3681 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.89 and 2.18

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.1266666666667
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.0348 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.1538 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.065 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.6752 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.7461 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.6326 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 0.9892 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2523 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.4134 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 2.0376 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 1.0579 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.83 and 2.24

Monthly Target 11.76
Monthly Target 21.9
Monthly Target 32.1666666666667
Monthly Target 42.31
Monthly Target 52.58

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-14.23%) 2.43 2.02 - 2.43 0.1034 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2444 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2678 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.1974 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.157 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2501 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.6658 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1834 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.3201 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.6106 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.2413 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.45

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.09
12 day EMA2.142.162.17
20 day EMA2.192.22.21
35 day EMA2.192.22.21
50 day EMA2.182.192.19

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.08
12 day SMA2.172.22.23
20 day SMA2.262.282.29
35 day SMA2.242.252.25
50 day SMA2.222.222.22
100 day SMA2.212.212.22
150 day SMA2.32.32.3
200 day SMA2.452.452.46
Back to top | Use Dark Theme