login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.71 and 0.75

Daily Target 1	0.7
Daily Target 2	0.72
Daily Target 3	0.74333333333333
Daily Target 4	0.76
Daily Target 5	0.78

Daily price and volume Biomerica Inc

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.73 (-3.95%)	0.75	0.73 - 0.77	0.4548 times
Thu 18 April 2024	0.76 (1.33%)	0.75	0.74 - 0.81	0.7113 times
Wed 17 April 2024	0.75 (1.35%)	0.76	0.75 - 0.79	0.4639 times
Tue 16 April 2024	0.74 (-3.9%)	0.79	0.73 - 0.81	0.8279 times
Mon 15 April 2024	0.77 (-7.23%)	0.82	0.77 - 0.83	1.7219 times
Fri 12 April 2024	0.83 (2.47%)	0.84	0.81 - 0.85	0.8279 times
Thu 11 April 2024	0.81 (0%)	0.81	0.81 - 0.89	3.6344 times
Wed 10 April 2024	0.81 (-2.41%)	0.81	0.81 - 0.88	0.3343 times
Tue 09 April 2024	0.83 (2.47%)	0.81	0.81 - 0.85	0.3434 times
Mon 08 April 2024	0.81 (-3.57%)	0.86	0.81 - 0.89	0.6802 times
Fri 05 April 2024	0.84 (0%)	0.84	0.82 - 0.88	1.0417 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.68 and 0.78

Weekly Target 1	0.66
Weekly Target 2	0.7
Weekly Target 3	0.76333333333333
Weekly Target 4	0.8
Weekly Target 5	0.86

Weekly price and volumes for Biomerica Inc

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.73 (-12.05%)	0.82	0.73 - 0.83	1.116 times
Fri 12 April 2024	0.83 (-1.19%)	0.86	0.81 - 0.89	1.554 times
Fri 05 April 2024	0.84 (1.2%)	0.89	0.82 - 0.91	0.9652 times
Thu 28 March 2024	0.83 (-6.74%)	0.88	0.82 - 0.96	1.1451 times
Fri 22 March 2024	0.89 (-16.04%)	1.06	0.85 - 1.19	0.8687 times
Fri 15 March 2024	1.06 (-2.75%)	1.09	1.00 - 1.10	0.4989 times
Fri 08 March 2024	1.09 (-9.17%)	1.19	1.08 - 1.25	0.4895 times
Fri 01 March 2024	1.20 (-6.98%)	1.30	1.13 - 1.34	0.8064 times
Fri 23 February 2024	1.29 (21.7%)	1.06	1.01 - 1.35	1.4665 times
Fri 16 February 2024	1.06 (13.98%)	0.92	0.90 - 1.08	1.0897 times
Fri 09 February 2024	0.93 (2.2%)	0.90	0.81 - 0.94	1.2205 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.64 and 0.82

Monthly Target 1	0.61
Monthly Target 2	0.67
Monthly Target 3	0.79
Monthly Target 4	0.85
Monthly Target 5	0.97

Monthly price and volumes Biomerica Inc

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.73 (-12.05%)	0.89	0.73 - 0.91	0.1095 times
Thu 28 March 2024	0.83 (-31.97%)	1.22	0.82 - 1.25	0.0936 times
Thu 29 February 2024	1.22 (31.18%)	0.93	0.81 - 1.35	0.1441 times
Wed 31 January 2024	0.93 (-25.6%)	1.22	0.81 - 1.32	0.3214 times
Fri 29 December 2023	1.25 (34.41%)	0.93	0.88 - 2.13	7.5618 times
Thu 30 November 2023	0.93 (-5.1%)	0.95	0.77 - 1.01	0.072 times
Tue 31 October 2023	0.98 (13.95%)	0.92	0.70 - 1.16	0.177 times
Fri 29 September 2023	0.86 (-32.81%)	1.30	0.82 - 1.34	0.0994 times
Thu 31 August 2023	1.28 (-3.03%)	1.30	1.03 - 1.81	1.3815 times
Mon 31 July 2023	1.32 (-2.94%)	1.35	1.22 - 1.48	0.0397 times
Fri 30 June 2023	1.36 (-0.73%)	1.33	1.24 - 1.73	0.1451 times

monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Please login to view indicator analysis. or View indicator analysis of BiomericaInc BMRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.79
20 day DMA	0.82
35 day DMA	0.94
50 day DMA	0.98
100 day DMA	1.01
150 day DMA	0.96
200 day DMA	1.04

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.77	0.77
12 day EMA	0.79	0.8	0.81
20 day EMA	0.83	0.84	0.85
35 day EMA	0.86	0.87	0.88
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Biomerica Inc BMRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.77	0.78
12 day SMA	0.79	0.8	0.81
20 day SMA	0.82	0.84	0.85
35 day SMA	0.94	0.95	0.97
50 day SMA	0.98	0.98	0.99
100 day SMA	1.01	1.01	1.01
150 day SMA	0.96	0.97	0.97
200 day SMA	1.04	1.05	1.05

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme