BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.7 and 1.76

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7133333333333
Daily Target 41.75
Daily Target 51.77

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-1.15%) 1.71 1.68 - 1.74 1.3264 times
Thu 29 October 2026 1.74 (-0.57%) 1.73 1.70 - 1.75 0.5462 times
Wed 28 October 2026 1.75 (2.34%) 1.72 1.70 - 1.77 0.5202 times
Tue 27 October 2026 1.71 (-0.58%) 1.77 1.66 - 1.79 0.9363 times
Mon 26 October 2026 1.72 (2.38%) 1.67 1.67 - 1.79 1.3524 times
Fri 23 October 2026 1.68 (0%) 1.68 1.66 - 1.72 1.6125 times
Thu 22 October 2026 1.68 (-1.75%) 1.66 1.66 - 1.71 0.2471 times
Wed 21 October 2026 1.71 (-0.58%) 1.69 1.60 - 1.72 0.9753 times
Tue 20 October 2026 1.72 (-2.27%) 1.77 1.60 - 1.79 0.7672 times
Mon 19 October 2026 1.76 (-4.86%) 1.85 1.75 - 1.85 1.7165 times
Fri 16 October 2026 1.85 (-1.6%) 1.83 1.81 - 1.95 1.7165 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.69 and 1.82

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.7233333333333
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (2.38%) 1.67 1.66 - 1.79 0.08 times
Fri 23 October 2026 1.68 (-9.19%) 1.85 1.60 - 1.85 0.0909 times
Fri 16 October 2026 1.85 (0.54%) 1.90 1.76 - 1.95 0.1425 times
Fri 09 October 2026 1.84 (-14.02%) 2.06 1.84 - 2.19 0.2141 times
Fri 02 October 2026 2.14 (-7.76%) 2.30 2.14 - 2.39 0.07 times
Fri 25 September 2026 2.32 (-7.57%) 2.55 2.18 - 2.84 0.4712 times
Fri 18 September 2026 2.51 (12.05%) 2.26 2.18 - 2.52 0.3838 times
Fri 11 September 2026 2.24 (-3.03%) 2.27 1.97 - 2.38 0.2975 times
Fri 04 September 2026 2.31 (7.94%) 2.15 1.94 - 2.35 0.6041 times
Fri 28 August 2026 2.14 (32.92%) 1.61 1.60 - 2.35 7.6458 times
Fri 21 August 2026 1.61 (1.9%) 1.63 1.50 - 1.65 0.0712 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.34 and 1.99

Monthly Target 11.21
Monthly Target 21.46
Monthly Target 31.8566666666667
Monthly Target 42.11
Monthly Target 52.51

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-23.89%) 2.25 1.60 - 2.25 0.3476 times
Wed 30 September 2026 2.26 (8.13%) 2.11 1.94 - 2.84 1.0654 times
Mon 31 August 2026 2.09 (40.27%) 1.49 1.45 - 2.35 5.0162 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.2216 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.551 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.6124 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.671 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.4946 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.3935 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.6267 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 4.1738 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 1.87
150 day DMA 1.99
200 day DMA 2.04

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.72
12 day EMA1.761.771.78
20 day EMA1.831.841.85
35 day EMA1.881.891.9
50 day EMA22.012.02

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.71
12 day SMA1.741.751.76
20 day SMA1.811.831.86
35 day SMA2.062.082.09
50 day SMA2.062.062.06
100 day SMA1.871.881.88
150 day SMA1.991.991.99
200 day SMA2.042.052.05
Back to top | Use Dark Theme