Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 21.28 and 21.73
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.01 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.50 (-0.05%) | 21.50 | 21.37 - 21.82 | 0.4514 times |
| Tue 17 June 2025 | 21.51 (-1.6%) | 21.49 | 21.21 - 21.72 | 0.7196 times |
| Fri 13 June 2025 | 21.86 (-2.8%) | 22.29 | 21.81 - 24.00 | 0.8852 times |
| Thu 12 June 2025 | 22.49 (-1.66%) | 22.70 | 22.30 - 23.07 | 1.2424 times |
| Wed 11 June 2025 | 22.87 (-1%) | 23.22 | 22.58 - 23.55 | 1.7535 times |
| Tue 10 June 2025 | 23.10 (1.27%) | 22.87 | 22.78 - 23.15 | 0.9886 times |
| Mon 09 June 2025 | 22.81 (2.06%) | 22.49 | 22.32 - 22.82 | 0.7952 times |
| Fri 06 June 2025 | 22.35 (3.95%) | 21.88 | 21.87 - 22.40 | 0.8784 times |
| Thu 05 June 2025 | 21.50 (-0.83%) | 21.66 | 21.36 - 21.88 | 1.4299 times |
| Wed 04 June 2025 | 21.68 (-0.82%) | 21.85 | 21.58 - 21.98 | 0.8557 times |
| Tue 03 June 2025 | 21.86 (2.25%) | 21.36 | 21.35 - 21.89 | 1.0777 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 21.36 and 21.97
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.50 (-1.65%) | 21.49 | 21.21 - 21.82 | 0.3473 times |
| Fri 13 June 2025 | 21.86 (-2.19%) | 22.49 | 21.81 - 24.00 | 1.6802 times |
| Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 1.7919 times |
| Fri 30 May 2025 | 21.31 (4.05%) | 20.64 | 20.48 - 22.41 | 1.0242 times |
| Fri 23 May 2025 | 20.48 (-5.14%) | 21.32 | 20.25 - 21.61 | 0.7956 times |
| Fri 16 May 2025 | 21.59 (3.05%) | 21.79 | 21.06 - 22.65 | 1.2182 times |
| Fri 09 May 2025 | 20.95 (-1.92%) | 21.11 | 20.75 - 21.58 | 0.8193 times |
| Fri 02 May 2025 | 21.36 (2.59%) | 20.00 | 19.74 - 21.60 | 0.9108 times |
| Fri 25 April 2025 | 20.82 (2.61%) | 20.02 | 19.67 - 21.19 | 1.1733 times |
| Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 0.2394 times |
| Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 21.14 and 24.36
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.50 (0.89%) | 21.21 | 20.78 - 24.00 | 1.0762 times |
| Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.1924 times |
| Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.2499 times |
| Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.9274 times |
| Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8894 times |
| Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.785 times |
| Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6273 times |
| Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8511 times |
| Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2578 times |
| Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1434 times |
| Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.4137 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.13 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.06 | 22.33 |
| 12 day EMA | 21.92 | 22 | 22.09 |
| 20 day EMA | 21.76 | 21.79 | 21.82 |
| 35 day EMA | 21.44 | 21.44 | 21.44 |
| 50 day EMA | 21.15 | 21.14 | 21.12 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.37 | 22.63 |
| 12 day SMA | 22.08 | 22.06 | 22.01 |
| 20 day SMA | 21.63 | 21.63 | 21.63 |
| 35 day SMA | 21.46 | 21.45 | 21.43 |
| 50 day SMA | 21.13 | 21.12 | 21.09 |
| 100 day SMA | 22.33 | 22.35 | 22.37 |
| 150 day SMA | 23.01 | 23.01 | 23.01 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.