Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.26 and 26.86
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.02 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.36 (-1.64%) | 26.26 | 26.15 - 26.75 | 0.6279 times | Fri 16 January 2026 | 26.80 (-0.41%) | 26.81 | 26.67 - 27.14 | 0.7284 times | Thu 15 January 2026 | 26.91 (2.13%) | 26.35 | 25.79 - 27.20 | 2.0488 times | Wed 14 January 2026 | 26.35 (2.13%) | 25.61 | 25.61 - 26.49 | 1.3288 times | Tue 13 January 2026 | 25.80 (-0.15%) | 25.84 | 25.51 - 26.68 | 1.0414 times | Mon 12 January 2026 | 25.84 (-0.73%) | 25.81 | 25.71 - 26.18 | 0.8024 times | Fri 09 January 2026 | 26.03 (-1.59%) | 26.36 | 25.99 - 26.90 | 0.7455 times | Thu 08 January 2026 | 26.45 (1.73%) | 25.81 | 25.81 - 26.91 | 1.4891 times | Wed 07 January 2026 | 26.00 (-1.03%) | 26.25 | 25.76 - 26.25 | 0.6251 times | Tue 06 January 2026 | 26.27 (-0.34%) | 26.24 | 25.95 - 26.32 | 0.5625 times | Mon 05 January 2026 | 26.36 (2.21%) | 25.74 | 25.74 - 26.90 | 1.399 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.26 and 26.86
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.36 (-1.64%) | 26.26 | 26.15 - 26.75 | 0.1646 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5594 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.2635 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.7085 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.7475 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.0361 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.6242 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.8357 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.0289 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.0316 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.5491 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.94 and 27.63
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.36 (1.35%) | 26.15 | 25.51 - 27.20 | 0.7014 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0713 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.752 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8775 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9087 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9712 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.358 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4304 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9421 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9875 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7327 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.55 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.51 | 26.37 |
| 12 day EMA | 26.39 | 26.4 | 26.33 |
| 20 day EMA | 26.46 | 26.47 | 26.44 |
| 35 day EMA | 26.44 | 26.44 | 26.42 |
| 50 day EMA | 26.49 | 26.5 | 26.49 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.34 | 26.19 |
| 12 day SMA | 26.25 | 26.22 | 26.18 |
| 20 day SMA | 26.38 | 26.46 | 26.51 |
| 35 day SMA | 26.78 | 26.8 | 26.81 |
| 50 day SMA | 26.55 | 26.54 | 26.53 |
| 100 day SMA | 25.53 | 25.51 | 25.48 |
| 150 day SMA | 24.88 | 24.85 | 24.83 |
| 200 day SMA | 23.92 | 23.89 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.