Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.01 and 25.76
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.34 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.52 (-1.69%) | 25.80 | 25.25 - 26.00 | 1.0604 times | Tue 28 April 2026 | 25.96 (2.61%) | 25.42 | 25.03 - 26.02 | 1.0604 times | Mon 27 April 2026 | 25.30 (-2.2%) | 25.67 | 24.91 - 25.84 | 2.091 times | Fri 24 April 2026 | 25.87 (-0.69%) | 25.92 | 25.66 - 27.00 | 0.7275 times | Thu 23 April 2026 | 26.05 (1.01%) | 25.79 | 25.50 - 26.22 | 0.4078 times | Wed 22 April 2026 | 25.79 (-0.39%) | 25.95 | 25.63 - 26.32 | 0.7282 times | Tue 21 April 2026 | 25.89 (-1.89%) | 26.35 | 25.84 - 26.43 | 0.6179 times | Mon 20 April 2026 | 26.39 (-0.08%) | 26.41 | 26.30 - 26.66 | 0.6901 times | Fri 17 April 2026 | 26.41 (0.57%) | 26.55 | 25.94 - 27.28 | 2.109 times | Thu 16 April 2026 | 26.26 (-1.2%) | 26.48 | 26.22 - 26.69 | 0.5077 times | Wed 15 April 2026 | 26.58 (-0.41%) | 26.61 | 26.15 - 26.69 | 0.4043 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.66 and 25.77
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.52 (-1.35%) | 25.67 | 24.91 - 26.02 | 1.2928 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9735 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2404 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1199 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7187 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9173 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.7983 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.662 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.0154 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.2617 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.7429 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.03 and 26.4
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.52 (-0.43%) | 25.66 | 24.91 - 27.28 | 1.227 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9245 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1104 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1162 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0116 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7238 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8286 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8582 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9171 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.2824 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.3507 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.21 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.28 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.83 | 25.77 |
| 12 day EMA | 25.92 | 25.99 | 25.99 |
| 20 day EMA | 25.95 | 25.99 | 25.99 |
| 35 day EMA | 25.95 | 25.98 | 25.98 |
| 50 day EMA | 25.81 | 25.82 | 25.81 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.79 | 25.78 |
| 12 day SMA | 26.06 | 26.15 | 26.21 |
| 20 day SMA | 26.21 | 26.21 | 26.19 |
| 35 day SMA | 25.51 | 25.48 | 25.45 |
| 50 day SMA | 25.65 | 25.69 | 25.71 |
| 100 day SMA | 26.28 | 26.29 | 26.3 |
| 150 day SMA | 25.86 | 25.86 | 25.85 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.