Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 24.11 and 25.13
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.34 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.49 (-1.21%) | 24.20 | 23.73 - 24.75 | 1.4948 times | Thu 05 March 2026 | 24.79 (-1.59%) | 24.91 | 24.57 - 25.04 | 0.5459 times | Wed 04 March 2026 | 25.19 (0.64%) | 25.42 | 25.00 - 25.65 | 0.6609 times | Tue 03 March 2026 | 25.03 (-0.12%) | 24.67 | 24.09 - 26.29 | 0.8834 times | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.8741 times | Fri 27 February 2026 | 24.89 (-5.76%) | 25.99 | 24.69 - 26.00 | 1.091 times | Thu 26 February 2026 | 26.41 (-0.26%) | 26.48 | 26.16 - 27.02 | 1.5322 times | Wed 25 February 2026 | 26.48 (2.48%) | 26.10 | 25.86 - 26.53 | 0.7469 times | Tue 24 February 2026 | 25.84 (0.04%) | 25.76 | 24.66 - 26.06 | 1.248 times | Mon 23 February 2026 | 25.83 (-5%) | 27.01 | 25.74 - 27.21 | 0.9227 times | Fri 20 February 2026 | 27.19 (1.27%) | 26.81 | 26.70 - 27.26 | 0.7946 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 22.81 and 25.39
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.0229 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.271 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.7484 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.1919 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.17 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.1618 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.3137 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.6851 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.3452 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.09 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6112 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 22.81 and 25.39
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 0.2646 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1752 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1813 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0706 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.766 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8769 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9082 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9706 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3572 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4295 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9415 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.16 | 25.35 |
| 12 day EMA | 25.52 | 25.71 | 25.88 |
| 20 day EMA | 25.92 | 26.07 | 26.21 |
| 35 day EMA | 26.23 | 26.33 | 26.42 |
| 50 day EMA | 26.4 | 26.48 | 26.55 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.99 | 25.32 |
| 12 day SMA | 25.67 | 25.87 | 26.09 |
| 20 day SMA | 26.33 | 26.47 | 26.57 |
| 35 day SMA | 26.61 | 26.68 | 26.72 |
| 50 day SMA | 26.5 | 26.54 | 26.59 |
| 100 day SMA | 26.25 | 26.24 | 26.22 |
| 150 day SMA | 25.49 | 25.47 | 25.46 |
| 200 day SMA | 24.89 | 24.87 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.