Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.1 and 26.99
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.22 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (0.61%) | 26.14 | 25.91 - 26.80 | 1.1449 times | Thu 11 June 2026 | 26.12 (-0.11%) | 26.27 | 25.84 - 26.45 | 1.0069 times | Wed 10 June 2026 | 26.15 (0.69%) | 26.06 | 25.68 - 26.69 | 1.02 times | Tue 09 June 2026 | 25.97 (0.19%) | 25.97 | 25.65 - 26.80 | 1.8766 times | Mon 08 June 2026 | 25.92 (-0.31%) | 26.14 | 25.74 - 26.20 | 0.7549 times | Fri 05 June 2026 | 26.00 (0.85%) | 25.75 | 25.70 - 26.25 | 1.2538 times | Thu 04 June 2026 | 25.78 (2.75%) | 25.45 | 25.25 - 25.91 | 0.6944 times | Wed 03 June 2026 | 25.09 (-2.56%) | 25.63 | 25.05 - 25.63 | 0.7589 times | Tue 02 June 2026 | 25.75 (1.3%) | 25.42 | 25.30 - 26.20 | 0.7781 times | Mon 01 June 2026 | 25.42 (-1.63%) | 25.65 | 25.11 - 25.88 | 0.7116 times | Fri 29 May 2026 | 25.84 (0.16%) | 25.72 | 25.72 - 26.02 | 0.5856 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.97 and 27.12
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 1.218 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.8808 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.5557 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.8421 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.2085 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.4948 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.7446 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8557 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9673 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2326 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1129 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.67 and 27.42
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (1.7%) | 25.65 | 25.05 - 26.80 | 0.5524 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.0863 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3794 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9819 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1794 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1856 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0745 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7688 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8801 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9115 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9741 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.01 | 25.96 |
| 12 day EMA | 25.97 | 25.91 | 25.87 |
| 20 day EMA | 25.92 | 25.88 | 25.86 |
| 35 day EMA | 25.93 | 25.91 | 25.9 |
| 50 day EMA | 25.99 | 25.98 | 25.97 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.03 | 25.96 |
| 12 day SMA | 25.84 | 25.82 | 25.83 |
| 20 day SMA | 25.88 | 25.84 | 25.82 |
| 35 day SMA | 25.85 | 25.84 | 25.83 |
| 50 day SMA | 26.01 | 26 | 25.99 |
| 100 day SMA | 25.99 | 25.99 | 26 |
| 150 day SMA | 26.18 | 26.18 | 26.18 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.