BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 28.14 and 29.08

Daily Target 127.42
Daily Target 227.91
Daily Target 328.36
Daily Target 428.85
Daily Target 529.3

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (2.27%) 28.02 27.87 - 28.81 1.7367 times
Wed 16 September 2026 27.77 (-0.68%) 27.91 27.36 - 28.25 1.5401 times
Tue 15 September 2026 27.96 (1.12%) 27.72 27.48 - 28.02 0.7112 times
Mon 14 September 2026 27.65 (-0.5%) 27.78 27.57 - 28.17 1.2371 times
Fri 11 September 2026 27.79 (0.29%) 27.98 27.52 - 28.03 0.7367 times
Thu 10 September 2026 27.71 (1.17%) 27.39 27.26 - 27.73 1.0458 times
Wed 09 September 2026 27.39 (-0.8%) 27.41 27.14 - 27.73 0.7142 times
Tue 08 September 2026 27.61 (-0.43%) 27.48 26.92 - 27.73 0.9265 times
Fri 04 September 2026 27.73 (1.43%) 27.22 27.22 - 27.92 0.7074 times
Thu 03 September 2026 27.34 (1.11%) 27.25 27.13 - 27.54 0.6444 times
Wed 02 September 2026 27.04 (2.15%) 26.55 26.47 - 27.27 0.6947 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.88 and 29.33

Weekly Target 126.74
Weekly Target 227.57
Weekly Target 328.19
Weekly Target 429.02
Weekly Target 529.64

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (2.2%) 27.78 27.36 - 28.81 1.0785 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.7066 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.8845 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.3602 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 1.0656 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.124 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 1.1127 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.523 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1722 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.9727 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.406 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 27.3 and 29.92

Monthly Target 125.18
Monthly Target 226.79
Monthly Target 327.8
Monthly Target 429.41
Monthly Target 530.42

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (6.85%) 26.53 26.19 - 28.81 0.6538 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.3239 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.5006 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.3547 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.815 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.0349 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7367 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8849 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8895 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8061 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.5768 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.57
20 day DMA 27.27
35 day DMA 27.81
50 day DMA 28.1
100 day DMA 27.2
150 day DMA 26.7
200 day DMA 26.75

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.7427.72
12 day EMA27.727.5727.53
20 day EMA27.6527.5727.55
35 day EMA27.8127.7727.77
50 day EMA28.128.0928.1

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7827.7
12 day SMA27.5727.4227.33
20 day SMA27.2727.2127.22
35 day SMA27.8127.8227.85
50 day SMA28.128.128.1
100 day SMA27.227.1827.15
150 day SMA26.726.6926.69
200 day SMA26.7526.7426.74
Back to top | Use Dark Theme