BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 60.14 and 62.5

Daily Target 1	58.24
Daily Target 2	59.68
Daily Target 3	60.6
Daily Target 4	62.04
Daily Target 5	62.96

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	61.12 (0.91%)	60.23	59.16 - 61.52	1.065 times
Thu 05 March 2026	60.57 (0.23%)	60.43	59.72 - 61.20	0.9093 times
Wed 04 March 2026	60.43 (3.25%)	59.00	58.50 - 61.19	0.827 times
Tue 03 March 2026	58.53 (-2.03%)	59.98	58.50 - 60.32	0.7242 times
Mon 02 March 2026	59.74 (-3.22%)	60.71	59.25 - 61.14	0.7907 times
Fri 27 February 2026	61.73 (1.01%)	60.89	60.59 - 63.22	0.8825 times
Thu 26 February 2026	61.11 (-0.54%)	61.36	59.56 - 61.44	0.7221 times
Wed 25 February 2026	61.44 (-1.88%)	62.14	61.18 - 62.53	0.7618 times
Tue 24 February 2026	62.62 (-0.48%)	60.30	59.63 - 66.28	1.3981 times
Mon 23 February 2026	62.92 (-1.81%)	64.08	62.63 - 65.95	1.9193 times
Fri 20 February 2026	64.08 (1.04%)	63.09	62.55 - 64.25	1.4712 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 59.81 and 62.83

Weekly Target 1	57.36
Weekly Target 2	59.24
Weekly Target 3	60.38
Weekly Target 4	62.26
Weekly Target 5	63.4

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.0955 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.4426 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.0133 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.1994 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.4023 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.8913 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.9058 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.866 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.1387 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	1.045 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.5611 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 59.81 and 62.83

Monthly Target 1	57.36
Monthly Target 2	59.24
Monthly Target 3	60.38
Monthly Target 4	62.26
Monthly Target 5	63.4

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	0.2355 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0638 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8755 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3734 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2297 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.428 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9557 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0248 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8776 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9359 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.0122 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	60.08
12 day DMA	61.48
20 day DMA	60.85
35 day DMA	59.15
50 day DMA	59.04
100 day DMA	56.49
150 day DMA	56.4
200 day DMA	56.62

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.64	60.4	60.31
12 day EMA	60.72	60.65	60.66
20 day EMA	60.43	60.36	60.34
35 day EMA	59.89	59.82	59.78
50 day EMA	59	58.91	58.84

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.08	60.2	60.31
12 day SMA	61.48	61.54	61.48
20 day SMA	60.85	60.7	60.53
35 day SMA	59.15	58.98	58.85
50 day SMA	59.04	59.04	59.01
100 day SMA	56.49	56.4	56.32
150 day SMA	56.4	56.38	56.36
200 day SMA	56.62	56.61	56.6