BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 61.65 and 64.37

Daily Target 1	60.92
Daily Target 2	62.37
Daily Target 3	63.643333333333
Daily Target 4	65.09
Daily Target 5	66.36

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.81 (3.82%)	64.82	62.20 - 64.92	2.1978 times
Thu 06 August 2026	61.46 (2.59%)	60.46	58.89 - 61.67	1.7383 times
Wed 05 August 2026	59.91 (-1.33%)	61.18	59.78 - 61.49	0.37 times
Tue 04 August 2026	60.72 (1.2%)	59.89	59.33 - 60.83	0.6239 times
Mon 03 August 2026	60.00 (-0.03%)	60.43	59.75 - 60.69	0.9299 times
Fri 31 July 2026	60.02 (-0.92%)	60.38	58.92 - 60.80	1.1968 times
Thu 30 July 2026	60.58 (-1.29%)	60.60	59.72 - 60.84	0.6164 times
Wed 29 July 2026	61.37 (-1.14%)	62.07	61.19 - 62.30	0.9089 times
Tue 28 July 2026	62.08 (3%)	61.00	60.93 - 63.05	0.5989 times
Mon 27 July 2026	60.27 (1.58%)	59.89	59.32 - 60.99	0.8191 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.9755 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.35 and 67.38

Weekly Target 1	56.51
Weekly Target 2	60.16
Weekly Target 3	62.54
Weekly Target 4	66.19
Weekly Target 5	68.57

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.778 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.2561 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.296 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.9296 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.9729 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.703 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.4442 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	1.1249 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	1.0303 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.465 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.8491 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 61.35 and 67.38

Monthly Target 1	56.51
Monthly Target 2	60.16
Monthly Target 3	62.54
Monthly Target 4	66.19
Monthly Target 5	68.57

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	0.2923 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.7181 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9376 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1685 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.8003 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.9177 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.2097 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9956 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.5618 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3984 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.6239 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	61.18
12 day DMA	60.74
20 day DMA	60.08
35 day DMA	59.33
50 day DMA	58.26
100 day DMA	56.21
150 day DMA	57.12
200 day DMA	56.52

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.71	60.66	60.26
12 day EMA	60.85	60.31	60.1
20 day EMA	60.25	59.88	59.71
35 day EMA	59.15	58.88	58.73
50 day EMA	58.14	57.91	57.77

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.18	60.42	60.25
12 day SMA	60.74	60.33	60.07
20 day SMA	60.08	59.85	59.74
35 day SMA	59.33	59.07	58.89
50 day SMA	58.26	58.04	57.85
100 day SMA	56.21	56.13	56.09
150 day SMA	57.12	57.09	57.07
200 day SMA	56.52	56.47	56.43