BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.41 and 57.62

Daily Target 1	55.48
Daily Target 2	56.13
Daily Target 3	56.686666666667
Daily Target 4	57.34
Daily Target 5	57.9

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 21 January 2026	56.79 (0.85%)	56.31	56.03 - 57.24	0.419 times
Tue 20 January 2026	56.31 (3.15%)	54.73	54.06 - 56.42	1.5115 times
Fri 16 January 2026	54.59 (-0.87%)	55.00	54.58 - 55.23	0.9385 times
Thu 15 January 2026	55.07 (-1.8%)	56.23	54.81 - 56.35	0.7824 times
Wed 14 January 2026	56.08 (1.59%)	55.44	55.20 - 56.37	1.161 times
Tue 13 January 2026	55.20 (-4.35%)	57.82	54.36 - 57.95	1.1407 times
Mon 12 January 2026	57.71 (-2.1%)	58.96	57.27 - 59.03	0.9865 times
Fri 09 January 2026	58.95 (-2.32%)	60.52	58.85 - 60.80	1.0904 times
Thu 08 January 2026	60.35 (-1.57%)	61.00	59.80 - 61.28	0.9709 times
Wed 07 January 2026	61.31 (2.05%)	60.50	60.34 - 61.88	0.999 times
Tue 06 January 2026	60.08 (2.06%)	59.30	58.87 - 60.46	0.39 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 55.43 and 58.61

Weekly Target 1	52.85
Weekly Target 2	54.82
Weekly Target 3	56.03
Weekly Target 4	58
Weekly Target 5	59.21

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 21 January 2026	56.79 (4.03%)	54.73	54.06 - 57.24	0.3454 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	0.8962 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	0.8225 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.4417 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	0.7912 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	2.1814 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.8392 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.8677 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.8911 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.9237 times
Fri 14 November 2025	54.73 (6.35%)	51.94	51.81 - 55.34	0.8657 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.52 and 59.34

Monthly Target 1	49.76
Monthly Target 2	53.27
Monthly Target 3	57.576666666667
Monthly Target 4	61.09
Monthly Target 5	65.4

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 21 January 2026	56.79 (-4.44%)	59.43	54.06 - 61.88	0.5761 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3435 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2029 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3969 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9349 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0025 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8585 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9155 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9901 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7791 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.5569 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	55.77
12 day DMA	57.61
20 day DMA	58.49
35 day DMA	56.46
50 day DMA	55.82
100 day DMA	55.09
150 day DMA	55.91
200 day DMA	56.7

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.27	56.01	55.86
12 day EMA	56.96	56.99	57.11
20 day EMA	57.09	57.12	57.2
35 day EMA	56.66	56.65	56.67
50 day EMA	55.57	55.52	55.49

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.77	55.45	55.73
12 day SMA	57.61	57.83	58.09
20 day SMA	58.49	58.71	58.49
35 day SMA	56.46	56.43	56.41
50 day SMA	55.82	55.72	55.65
100 day SMA	55.09	55.1	55.12
150 day SMA	55.91	55.91	55.91
200 day SMA	56.7	56.71	56.77