BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.85 and 56.16
Daily Target 1 | 53.85 |
Daily Target 2 | 54.54 |
Daily Target 3 | 55.156666666667 |
Daily Target 4 | 55.85 |
Daily Target 5 | 56.47 |
Daily price and volume Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 55.24 (0.44%) | 55.23 | 54.46 - 55.77 | 1.0928 times |
Tue 17 June 2025 | 55.00 (-2.17%) | 56.05 | 54.89 - 56.28 | 1.0433 times |
Fri 13 June 2025 | 56.22 (-1.85%) | 56.41 | 56.04 - 57.36 | 0.7678 times |
Thu 12 June 2025 | 57.28 (0.21%) | 57.18 | 56.84 - 57.65 | 0.6756 times |
Wed 11 June 2025 | 57.16 (-0.56%) | 57.48 | 57.02 - 57.99 | 0.8746 times |
Tue 10 June 2025 | 57.48 (1.05%) | 57.10 | 56.53 - 58.17 | 0.8085 times |
Mon 09 June 2025 | 56.88 (0.41%) | 56.91 | 56.20 - 57.46 | 1.5683 times |
Fri 06 June 2025 | 56.65 (2.5%) | 55.64 | 55.64 - 57.81 | 1.0051 times |
Thu 05 June 2025 | 55.27 (-1.5%) | 56.08 | 55.15 - 56.35 | 1.2012 times |
Wed 04 June 2025 | 56.11 (-1.2%) | 56.92 | 56.06 - 57.57 | 0.9629 times |
Tue 03 June 2025 | 56.79 (-0.46%) | 56.87 | 56.08 - 57.81 | 1.1868 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.94 and 55.76
Weekly Target 1 | 53.51 |
Weekly Target 2 | 54.37 |
Weekly Target 3 | 55.326666666667 |
Weekly Target 4 | 56.19 |
Weekly Target 5 | 57.15 |
Weekly price and volumes for Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 55.24 (-1.74%) | 56.05 | 54.46 - 56.28 | 0.5661 times |
Fri 13 June 2025 | 56.22 (-0.76%) | 56.91 | 56.04 - 58.17 | 1.2443 times |
Fri 06 June 2025 | 56.65 (-2.45%) | 57.99 | 55.15 - 58.59 | 1.3942 times |
Fri 30 May 2025 | 58.07 (0.9%) | 58.24 | 57.11 - 59.12 | 1.5108 times |
Fri 23 May 2025 | 57.55 (-2.9%) | 59.28 | 57.27 - 60.48 | 1.4323 times |
Fri 16 May 2025 | 59.27 (0.7%) | 60.06 | 57.60 - 62.30 | 1.5059 times |
Fri 09 May 2025 | 58.86 (-5.11%) | 61.83 | 58.74 - 62.83 | 0.8193 times |
Fri 02 May 2025 | 62.03 (-2.01%) | 63.22 | 60.92 - 65.40 | 0.9913 times |
Fri 25 April 2025 | 63.30 (6.98%) | 58.49 | 58.29 - 63.44 | 0.3795 times |
Thu 17 April 2025 | 59.17 (0.6%) | 59.66 | 58.00 - 60.46 | 0.1563 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 52.79 and 56.92
Monthly Target 1 | 51.97 |
Monthly Target 2 | 53.6 |
Monthly Target 3 | 56.096666666667 |
Monthly Target 4 | 57.73 |
Monthly Target 5 | 60.23 |
Monthly price and volumes Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 55.24 (-4.87%) | 57.99 | 54.46 - 58.59 | 0.7759 times |
Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.3911 times |
Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 1.0946 times |
Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7824 times |
Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.8469 times |
Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.1775 times |
Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5665 times |
Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.8589 times |
Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.9559 times |
Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.5503 times |
Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 1.028 times |
Indicator Analysis of BiomarinPharmaceutical
Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
DMA period | DMA value |
5 day DMA | 56.18 |
12 day DMA | 56.43 |
20 day DMA | 57.2 |
35 day DMA | 58.63 |
50 day DMA | 58.96 |
100 day DMA | 63.04 |
150 day DMA | 63.81 |
200 day DMA | 66.76 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.88 | 56.2 | 56.8 |
12 day EMA | 56.55 | 56.79 | 57.11 |
20 day EMA | 57.15 | 57.35 | 57.6 |
35 day EMA | 58.01 | 58.17 | 58.36 |
50 day EMA | 58.94 | 59.09 | 59.26 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.18 | 56.63 | 57 |
12 day SMA | 56.43 | 56.66 | 56.96 |
20 day SMA | 57.2 | 57.4 | 57.62 |
35 day SMA | 58.63 | 58.85 | 59.09 |
50 day SMA | 58.96 | 58.97 | 59.06 |
100 day SMA | 63.04 | 63.11 | 63.18 |
150 day SMA | 63.81 | 63.88 | 63.96 |
200 day SMA | 66.76 | 66.93 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.