BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 87.52 and 89.41

Daily Target 1	87.14
Daily Target 2	87.89
Daily Target 3	89.033333333333
Daily Target 4	89.78
Daily Target 5	90.92

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 April 2024	88.63 (-1.6%)	89.67	88.29 - 90.18	1.0697 times
Thu 18 April 2024	90.07 (-0.44%)	90.25	89.78 - 91.21	0.5682 times
Wed 17 April 2024	90.47 (-0.44%)	91.14	90.02 - 91.53	0.7712 times
Tue 16 April 2024	90.87 (-0.7%)	90.93	90.16 - 91.78	0.7432 times
Mon 15 April 2024	91.51 (-0.77%)	92.58	90.96 - 93.36	1.168 times
Fri 12 April 2024	92.22 (0.83%)	91.26	91.09 - 93.26	1.4553 times
Thu 11 April 2024	91.46 (1.39%)	90.99	89.33 - 91.59	1.3814 times
Wed 10 April 2024	90.21 (1.38%)	88.38	87.79 - 90.41	1.3258 times
Tue 09 April 2024	88.98 (1.95%)	87.35	87.35 - 89.19	0.7085 times
Mon 08 April 2024	87.28 (0.38%)	87.00	86.95 - 88.11	0.8088 times
Fri 05 April 2024	86.95 (0.07%)	86.46	86.01 - 87.23	0.4984 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 85.93 and 91

Weekly Target 1	85.02
Weekly Target 2	86.83
Weekly Target 3	90.093333333333
Weekly Target 4	91.9
Weekly Target 5	95.16

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 April 2024	88.63 (-3.89%)	92.58	88.29 - 93.36	1.0611 times
Fri 12 April 2024	92.22 (6.06%)	87.00	86.95 - 93.26	1.395 times
Fri 05 April 2024	86.95 (-0.45%)	86.98	85.62 - 88.13	0.7789 times
Thu 28 March 2024	87.34 (2.6%)	84.70	84.70 - 88.74	0.7113 times
Fri 22 March 2024	85.13 (1.5%)	84.13	83.66 - 85.60	0.7947 times
Fri 15 March 2024	83.87 (-2.42%)	85.69	83.44 - 86.82	0.9068 times
Fri 08 March 2024	85.95 (-1.37%)	87.57	85.01 - 87.92	0.9041 times
Fri 01 March 2024	87.14 (-4.49%)	90.93	85.88 - 92.16	1.2443 times
Fri 23 February 2024	91.24 (2.78%)	88.14	87.40 - 94.15	1.2457 times
Fri 16 February 2024	88.77 (0.35%)	88.47	85.60 - 89.49	0.9582 times
Fri 09 February 2024	88.46 (0.4%)	87.76	87.08 - 91.06	1.1949 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 87.13 and 94.87

Monthly Target 1	81.46
Monthly Target 2	85.05
Monthly Target 3	89.203333333333
Monthly Target 4	92.79
Monthly Target 5	96.94

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 April 2024	88.63 (1.48%)	86.98	85.62 - 93.36	0.7454 times
Thu 28 March 2024	87.34 (1.23%)	86.39	83.44 - 88.74	0.8299 times
Thu 29 February 2024	86.28 (-2.04%)	87.72	85.60 - 94.15	1.1004 times
Wed 31 January 2024	88.08 (-8.65%)	96.45	87.63 - 99.25	0.8868 times
Fri 29 December 2023	96.42 (5.86%)	91.21	89.76 - 99.56	1.222 times
Thu 30 November 2023	91.08 (11.82%)	81.75	76.02 - 91.27	1.6887 times
Tue 31 October 2023	81.45 (-7.95%)	88.35	80.11 - 89.00	0.8319 times
Fri 29 September 2023	88.48 (-3.17%)	92.21	85.76 - 93.73	0.9088 times
Thu 31 August 2023	91.38 (3.92%)	87.00	84.65 - 95.13	0.9124 times
Mon 31 July 2023	87.93 (1.44%)	86.21	83.85 - 88.58	0.8738 times
Fri 30 June 2023	86.68 (-0.3%)	87.16	85.66 - 96.68	1.0659 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	90.31
12 day DMA	89.63
20 day DMA	88.58
35 day DMA	87.23
50 day DMA	87.62
100 day DMA	90.78
150 day DMA	89.02
200 day DMA	89.19

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.87	90.49	90.7
12 day EMA	89.53	89.69	89.62
20 day EMA	88.88	88.91	88.79
35 day EMA	88.47	88.46	88.36
50 day EMA	87.99	87.96	87.87

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.31	91.03	91.31
12 day SMA	89.63	89.47	89.2
20 day SMA	88.58	88.35	88.09
35 day SMA	87.23	87.17	87.12
50 day SMA	87.62	87.64	87.64
100 day SMA	90.78	90.77	90.75
150 day SMA	89.02	89.02	89.01
200 day SMA	89.19	89.17	89.15