BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 52.67 and 53.62

Daily Target 1	52.42
Daily Target 2	52.91
Daily Target 3	53.37
Daily Target 4	53.86
Daily Target 5	54.32

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.40 (-0.78%)	53.55	52.88 - 53.83	0.5831 times
Thu 04 December 2025	53.82 (-0.9%)	54.33	53.64 - 54.66	0.5083 times
Wed 03 December 2025	54.31 (0.78%)	53.52	53.03 - 54.40	0.601 times
Tue 02 December 2025	53.89 (-2.07%)	55.22	53.88 - 55.34	0.5683 times
Mon 01 December 2025	55.03 (-1.61%)	55.50	54.95 - 56.09	0.6303 times
Fri 28 November 2025	55.93 (0.74%)	55.77	55.03 - 56.05	0.3242 times
Wed 26 November 2025	55.52 (-1.42%)	56.26	54.51 - 56.39	0.9636 times
Tue 25 November 2025	56.32 (1.48%)	55.60	55.35 - 56.45	0.3271 times
Mon 24 November 2025	55.50 (1.48%)	54.22	53.93 - 56.13	4.6858 times
Fri 21 November 2025	54.69 (4.21%)	52.72	52.51 - 54.76	0.8083 times
Thu 20 November 2025	52.48 (-0.15%)	52.62	52.36 - 53.73	0.5734 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.54 and 54.75

Weekly Target 1	50.91
Weekly Target 2	52.16
Weekly Target 3	54.123333333333
Weekly Target 4	55.37
Weekly Target 5	57.33

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.8629 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.8807 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.9186 times
Fri 14 November 2025	54.73 (6.35%)	51.94	51.81 - 55.34	0.8609 times
Fri 07 November 2025	51.46 (-3.94%)	52.56	50.76 - 53.50	0.8175 times
Fri 31 October 2025	53.57 (0%)	51.33	51.00 - 53.62	0.2614 times
Fri 31 October 2025	53.57 (-1.67%)	54.98	51.00 - 56.80	1.8204 times
Fri 24 October 2025	54.48 (2.23%)	53.55	52.14 - 55.03	0.8732 times
Fri 17 October 2025	53.29 (1.85%)	52.58	51.57 - 53.96	0.8579 times
Fri 10 October 2025	52.32 (-5.61%)	55.98	51.79 - 56.50	0.8466 times
Fri 03 October 2025	55.43 (2.93%)	53.76	53.19 - 56.00	0.8104 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.54 and 54.75

Monthly Target 1	50.91
Monthly Target 2	52.16
Monthly Target 3	54.123333333333
Monthly Target 4	55.37
Monthly Target 5	57.33

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.2614 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3563 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.575 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	1.0541 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.1303 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.968 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	1.0322 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.1164 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.8784 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.6279 times
Fri 28 February 2025	71.16 (12.31%)	62.55	61.71 - 71.58	0.6797 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	54.09
12 day DMA	54.45
20 day DMA	54.27
35 day DMA	53.78
50 day DMA	53.85
100 day DMA	55.53
150 day DMA	56.22
200 day DMA	58.65

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.05	54.37	54.65
12 day EMA	54.3	54.46	54.58
20 day EMA	54.21	54.3	54.35
35 day EMA	54.09	54.13	54.15
50 day EMA	53.86	53.88	53.88

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.09	54.6	54.94
12 day SMA	54.45	54.52	54.57
20 day SMA	54.27	54.19	54.14
35 day SMA	53.78	53.76	53.74
50 day SMA	53.85	53.84	53.84
100 day SMA	55.53	55.58	55.6
150 day SMA	56.22	56.28	56.35
200 day SMA	58.65	58.71	58.76