BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 55.72 and 56.5

Daily Target 1	55.12
Daily Target 2	55.53
Daily Target 3	55.896666666667
Daily Target 4	56.31
Daily Target 5	56.68

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 12 June 2026	55.95 (0.74%)	55.54	55.48 - 56.26	0.507 times
Thu 11 June 2026	55.54 (-1.12%)	56.17	55.25 - 56.59	0.7393 times
Wed 10 June 2026	56.17 (-3%)	57.77	55.99 - 58.26	0.9477 times
Tue 09 June 2026	57.91 (2.4%)	57.41	56.85 - 58.11	1.2756 times
Mon 08 June 2026	56.55 (-0.39%)	56.89	56.01 - 56.89	0.9509 times
Fri 05 June 2026	56.77 (0.53%)	56.09	56.09 - 57.71	1.0291 times
Thu 04 June 2026	56.47 (3.31%)	55.51	55.11 - 57.05	0.9576 times
Wed 03 June 2026	54.66 (2.51%)	53.32	53.01 - 55.00	1.0455 times
Tue 02 June 2026	53.32 (-3.11%)	54.09	53.28 - 55.05	1.2483 times
Mon 01 June 2026	55.03 (-3.98%)	56.55	54.90 - 57.41	1.299 times
Fri 29 May 2026	57.31 (8.67%)	52.60	52.60 - 57.51	1.4753 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 54.1 and 57.11

Weekly Target 1	53.48
Weekly Target 2	54.71
Weekly Target 3	56.486666666667
Weekly Target 4	57.72
Weekly Target 5	59.5

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.0864 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.3713 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.0375 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.4762 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.0135 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.7301 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	0.8621 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	0.8224 times
Fri 24 April 2026	53.18 (-2.67%)	54.53	52.88 - 55.57	0.7257 times
Fri 17 April 2026	54.64 (0.2%)	54.43	53.79 - 56.05	0.8748 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	0.8233 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.86 and 57.11

Monthly Target 1	50.49
Monthly Target 2	53.22
Monthly Target 3	55.74
Monthly Target 4	58.47
Monthly Target 5	60.99

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 12 June 2026	55.95 (-2.37%)	56.55	53.01 - 58.26	0.4818 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0334 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7078 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.8116 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0698 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8805 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3812 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2367 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4361 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9611 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0306 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	56.42
12 day DMA	55.7
20 day DMA	54.17
35 day DMA	54.03
50 day DMA	54.33
100 day DMA	56.36
150 day DMA	56.14
200 day DMA	55.73

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.08	56.14	56.44
12 day EMA	55.55	55.48	55.47
20 day EMA	55.03	54.93	54.87
35 day EMA	54.73	54.66	54.61
50 day EMA	54.64	54.59	54.55

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.42	56.59	56.77
12 day SMA	55.7	55.4	55.18
20 day SMA	54.17	54.03	53.93
35 day SMA	54.03	53.95	53.9
50 day SMA	54.33	54.32	54.36
100 day SMA	56.36	56.36	56.35
150 day SMA	56.14	56.12	56.1
200 day SMA	55.73	55.74	55.75