BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.85 and 56.16

Daily Target 153.85
Daily Target 254.54
Daily Target 355.156666666667
Daily Target 455.85
Daily Target 556.47

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Wed 18 June 2025 55.24 (0.44%) 55.23 54.46 - 55.77 1.0928 times
Tue 17 June 2025 55.00 (-2.17%) 56.05 54.89 - 56.28 1.0433 times
Fri 13 June 2025 56.22 (-1.85%) 56.41 56.04 - 57.36 0.7678 times
Thu 12 June 2025 57.28 (0.21%) 57.18 56.84 - 57.65 0.6756 times
Wed 11 June 2025 57.16 (-0.56%) 57.48 57.02 - 57.99 0.8746 times
Tue 10 June 2025 57.48 (1.05%) 57.10 56.53 - 58.17 0.8085 times
Mon 09 June 2025 56.88 (0.41%) 56.91 56.20 - 57.46 1.5683 times
Fri 06 June 2025 56.65 (2.5%) 55.64 55.64 - 57.81 1.0051 times
Thu 05 June 2025 55.27 (-1.5%) 56.08 55.15 - 56.35 1.2012 times
Wed 04 June 2025 56.11 (-1.2%) 56.92 56.06 - 57.57 0.9629 times
Tue 03 June 2025 56.79 (-0.46%) 56.87 56.08 - 57.81 1.1868 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.94 and 55.76

Weekly Target 153.51
Weekly Target 254.37
Weekly Target 355.326666666667
Weekly Target 456.19
Weekly Target 557.15

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Wed 18 June 2025 55.24 (-1.74%) 56.05 54.46 - 56.28 0.5661 times
Fri 13 June 2025 56.22 (-0.76%) 56.91 56.04 - 58.17 1.2443 times
Fri 06 June 2025 56.65 (-2.45%) 57.99 55.15 - 58.59 1.3942 times
Fri 30 May 2025 58.07 (0.9%) 58.24 57.11 - 59.12 1.5108 times
Fri 23 May 2025 57.55 (-2.9%) 59.28 57.27 - 60.48 1.4323 times
Fri 16 May 2025 59.27 (0.7%) 60.06 57.60 - 62.30 1.5059 times
Fri 09 May 2025 58.86 (-5.11%) 61.83 58.74 - 62.83 0.8193 times
Fri 02 May 2025 62.03 (-2.01%) 63.22 60.92 - 65.40 0.9913 times
Fri 25 April 2025 63.30 (6.98%) 58.49 58.29 - 63.44 0.3795 times
Thu 17 April 2025 59.17 (0.6%) 59.66 58.00 - 60.46 0.1563 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 52.79 and 56.92

Monthly Target 151.97
Monthly Target 253.6
Monthly Target 356.096666666667
Monthly Target 457.73
Monthly Target 560.23

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Wed 18 June 2025 55.24 (-4.87%) 57.99 54.46 - 58.59 0.7759 times
Fri 30 May 2025 58.07 (-8.82%) 63.20 57.11 - 65.40 1.3911 times
Wed 30 April 2025 63.69 (-9.9%) 70.36 52.93 - 70.63 1.0946 times
Mon 31 March 2025 70.69 (-0.66%) 71.07 68.42 - 73.51 0.7824 times
Fri 28 February 2025 71.16 (12.31%) 62.55 61.71 - 71.58 0.8469 times
Fri 31 January 2025 63.36 (-3.59%) 65.97 60.63 - 69.70 1.1775 times
Tue 31 December 2024 65.72 (1.29%) 66.33 63.98 - 67.87 0.5665 times
Tue 26 November 2024 64.88 (-1.53%) 65.70 61.15 - 67.95 0.8589 times
Thu 31 October 2024 65.89 (-6.26%) 70.66 65.35 - 70.98 0.9559 times
Mon 30 September 2024 70.29 (-22.94%) 91.21 67.75 - 92.81 1.5503 times
Fri 30 August 2024 91.21 (8.16%) 84.40 80.06 - 94.85 1.028 times

 monthly chart BiomarinPharmaceutical

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 56.18
12 day DMA 56.43
20 day DMA 57.2
35 day DMA 58.63
50 day DMA 58.96
100 day DMA 63.04
150 day DMA 63.81
200 day DMA 66.76

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8856.256.8
12 day EMA56.5556.7957.11
20 day EMA57.1557.3557.6
35 day EMA58.0158.1758.36
50 day EMA58.9459.0959.26

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1856.6357
12 day SMA56.4356.6656.96
20 day SMA57.257.457.62
35 day SMA58.6358.8559.09
50 day SMA58.9658.9759.06
100 day SMA63.0463.1163.18
150 day SMA63.8163.8863.96
200 day SMA66.7666.9367.12
Back to top | Use Dark Theme