BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 55.83 and 57.72

Daily Target 1	54.3
Daily Target 2	55.46
Daily Target 3	56.186666666667
Daily Target 4	57.35
Daily Target 5	58.08

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 22 October 2026	56.63 (2.57%)	55.40	55.02 - 56.91	0.9239 times
Wed 21 October 2026	55.21 (-2.18%)	56.40	54.91 - 57.00	0.9661 times
Tue 20 October 2026	56.44 (3.24%)	55.08	54.95 - 56.48	1.3393 times
Mon 19 October 2026	54.67 (-0.02%)	54.78	54.08 - 55.12	1.1547 times
Fri 16 October 2026	54.68 (-2.44%)	56.32	54.44 - 56.53	1.0129 times
Thu 15 October 2026	56.05 (1.65%)	56.45	55.96 - 57.59	1.1265 times
Wed 14 October 2026	55.14 (1.4%)	54.75	54.46 - 55.56	0.7115 times
Tue 13 October 2026	54.38 (-1.82%)	55.30	53.93 - 55.66	1.026 times
Mon 12 October 2026	55.39 (1.08%)	55.56	54.90 - 55.96	0.9117 times
Fri 09 October 2026	54.80 (-0.16%)	54.80	54.48 - 55.98	0.8273 times
Thu 08 October 2026	54.89 (-0.56%)	54.95	53.90 - 54.97	1.1945 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 55.36 and 58.28

Weekly Target 1	52.98
Weekly Target 2	54.81
Weekly Target 3	55.903333333333
Weekly Target 4	57.73
Weekly Target 5	58.82

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 22 October 2026	56.63 (3.57%)	54.78	54.08 - 57.00	1.1294 times
Fri 16 October 2026	54.68 (-0.22%)	55.56	53.93 - 57.59	1.2336 times
Fri 09 October 2026	54.80 (-4.16%)	57.11	53.90 - 58.11	1.3357 times
Fri 02 October 2026	57.18 (-5.11%)	59.87	57.15 - 60.71	0.9183 times
Fri 25 September 2026	60.26 (-5.76%)	64.35	60.17 - 64.96	0.933 times
Fri 18 September 2026	63.94 (-2.65%)	66.27	63.84 - 66.88	1.12 times
Fri 11 September 2026	65.68 (-1.28%)	65.24	63.57 - 66.26	0.7164 times
Fri 04 September 2026	66.53 (2.88%)	65.95	64.33 - 67.70	1.0308 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	0.7797 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	0.8032 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	1.5466 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.97 and 58.56

Monthly Target 1	50.42
Monthly Target 2	53.52
Monthly Target 3	57.006666666667
Monthly Target 4	60.11
Monthly Target 5	63.6

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 22 October 2026	56.63 (-5.62%)	60.32	53.90 - 60.49	1.022 times
Wed 30 September 2026	60.00 (-8.02%)	65.54	58.74 - 67.70	1.0574 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.1461 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.721 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9413 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1731 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.8035 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.9214 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.2146 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9996 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.568 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	55.53
12 day DMA	55.29
20 day DMA	56.62
35 day DMA	60.04
50 day DMA	61.97
100 day DMA	60.54
150 day DMA	58.43
200 day DMA	58.47

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.81	55.4	55.5
12 day EMA	56.05	55.95	56.09
20 day EMA	57.14	57.19	57.4
35 day EMA	59.22	59.37	59.62
50 day EMA	61.72	61.93	62.2

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.53	55.41	55.4
12 day SMA	55.29	55.26	55.45
20 day SMA	56.62	56.86	57.21
35 day SMA	60.04	60.33	60.61
50 day SMA	61.97	62.24	62.53
100 day SMA	60.54	60.51	60.51
150 day SMA	58.43	58.42	58.41
200 day SMA	58.47	58.49	58.52