Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.99 and 55.04
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.24 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 54.43 (0.98%) | 53.72 | 53.54 - 54.59 | 0.8355 times | Fri 14 February 2025 | 53.90 (-3.7%) | 56.03 | 53.66 - 56.03 | 1.0122 times | Thu 13 February 2025 | 55.97 (-0.32%) | 56.25 | 55.63 - 56.26 | 0.6824 times | Wed 12 February 2025 | 56.15 (0.38%) | 55.67 | 55.45 - 56.54 | 0.6507 times | Tue 11 February 2025 | 55.94 (0.74%) | 55.40 | 55.10 - 56.31 | 0.6676 times | Mon 10 February 2025 | 55.53 (-2.32%) | 56.80 | 54.60 - 56.87 | 1.2746 times | Fri 07 February 2025 | 56.85 (-0.99%) | 57.46 | 56.19 - 57.71 | 1.0974 times | Thu 06 February 2025 | 57.42 (-3.84%) | 57.37 | 56.91 - 59.38 | 1.9186 times | Wed 05 February 2025 | 59.71 (1%) | 59.64 | 59.23 - 60.36 | 0.9643 times | Tue 04 February 2025 | 59.12 (-1.38%) | 58.87 | 58.73 - 59.85 | 0.8967 times | Mon 03 February 2025 | 59.95 (1.7%) | 58.79 | 58.55 - 60.31 | 1.0697 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.99 and 55.04
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 54.43 (0.98%) | 53.72 | 53.54 - 54.59 | 0.2909 times | Fri 14 February 2025 | 53.90 (-5.19%) | 56.80 | 53.66 - 56.87 | 1.4926 times | Fri 07 February 2025 | 56.85 (-3.56%) | 58.79 | 56.19 - 60.36 | 2.0703 times | Fri 31 January 2025 | 58.95 (-1.21%) | 60.61 | 58.58 - 61.10 | 1.2353 times | Fri 24 January 2025 | 59.67 (6%) | 56.63 | 55.95 - 60.00 | 1.1918 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 0.2907 times | Fri 17 January 2025 | 56.29 (0.82%) | 55.68 | 54.81 - 56.74 | 1.1445 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.98 | 55.63 - 57.05 | 0.5775 times | Wed 08 January 2025 | 56.81 (0.42%) | 56.31 | 55.94 - 57.67 | 0.8597 times | Fri 03 January 2025 | 56.57 (-1.92%) | 57.53 | 55.93 - 57.60 | 0.8467 times | Fri 27 December 2024 | 57.68 (0.61%) | 57.25 | 56.80 - 58.38 | 0.6442 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50.58 and 57.4
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 54.43 (-7.67%) | 58.79 | 53.54 - 60.36 | 0.5682 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8516 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7312 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9111 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9044 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9169 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.053 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.5332 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2907 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.2398 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.1716 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.13 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.88 |
| 150 day DMA | 53.15 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.55 | 56.38 |
| 12 day EMA | 56.33 | 56.68 | 57.18 |
| 20 day EMA | 56.84 | 57.09 | 57.43 |
| 35 day EMA | 57.21 | 57.37 | 57.57 |
| 50 day EMA | 57.11 | 57.22 | 57.36 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.5 | 56.09 |
| 12 day SMA | 56.99 | 57.39 | 57.82 |
| 20 day SMA | 57.72 | 57.81 | 57.93 |
| 35 day SMA | 57.13 | 57.23 | 57.34 |
| 50 day SMA | 57.17 | 57.24 | 57.37 |
| 100 day SMA | 55.88 | 55.83 | 55.78 |
| 150 day SMA | 53.15 | 53.05 | 52.97 |
| 200 day SMA | 50.35 | 50.3 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.