Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 61.77 and 63.6
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.07 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (-1.19%) | 64.08 | 62.52 - 64.35 | 1.6135 times | Wed 16 September 2026 | 63.60 (-0.2%) | 64.07 | 63.22 - 64.39 | 1.2484 times | Tue 15 September 2026 | 63.73 (-0.58%) | 63.94 | 63.15 - 64.13 | 1.3207 times | Mon 14 September 2026 | 64.10 (0.72%) | 64.02 | 63.83 - 65.29 | 0.4403 times | Fri 11 September 2026 | 63.64 (-0.17%) | 64.15 | 63.27 - 64.20 | 0.9322 times | Thu 10 September 2026 | 63.75 (-1.02%) | 64.92 | 63.73 - 64.92 | 0.8582 times | Wed 09 September 2026 | 64.41 (-0.43%) | 64.57 | 64.26 - 65.05 | 0.8685 times | Tue 08 September 2026 | 64.69 (-3.19%) | 65.66 | 64.40 - 65.89 | 1.2584 times | Fri 04 September 2026 | 66.82 (-1.87%) | 67.24 | 66.58 - 67.72 | 0.6375 times | Thu 03 September 2026 | 68.09 (0.64%) | 68.08 | 66.62 - 68.24 | 0.8223 times | Wed 02 September 2026 | 67.66 (1.11%) | 66.68 | 66.64 - 67.73 | 0.447 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.3 and 64.07
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (-1.26%) | 64.02 | 62.52 - 65.29 | 0.936 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.7932 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.9109 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.8681 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 1.0912 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.1954 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.9088 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.2843 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1831 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.829 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.0463 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.82 and 65.54
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (-5.94%) | 67.58 | 62.52 - 68.24 | 0.4366 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.0253 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.832 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0207 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9334 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9059 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0816 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2947 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9641 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5058 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0857 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.39 |
| 50 day DMA | 63.99 |
| 100 day DMA | 60.41 |
| 150 day DMA | 60.15 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64 | 64.2 |
| 12 day EMA | 64.52 | 64.82 | 65.04 |
| 20 day EMA | 64.84 | 65.05 | 65.2 |
| 35 day EMA | 64.28 | 64.36 | 64.41 |
| 50 day EMA | 63.44 | 63.46 | 63.45 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.76 | 63.93 |
| 12 day SMA | 65.02 | 65.35 | 65.6 |
| 20 day SMA | 65.79 | 66.03 | 66.15 |
| 35 day SMA | 65.39 | 65.4 | 65.4 |
| 50 day SMA | 63.99 | 63.89 | 63.77 |
| 100 day SMA | 60.41 | 60.37 | 60.31 |
| 150 day SMA | 60.15 | 60.14 | 60.11 |
| 200 day SMA | 58.9 | 58.83 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.