Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.68 and 54.19
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.093333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.6 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.95 (-0.31%) | 54.17 | 53.91 - 54.42 | 0.3716 times | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.4261 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.7592 times | Fri 26 December 2025 | 54.66 (-0.09%) | 54.77 | 54.38 - 55.04 | 0.2808 times | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 0.8317 times | Tue 23 December 2025 | 54.28 (-0.66%) | 54.66 | 54.01 - 54.78 | 1.3736 times | Mon 22 December 2025 | 54.64 (0.83%) | 54.18 | 54.04 - 54.82 | 0.5494 times | Fri 19 December 2025 | 54.19 (1.61%) | 53.41 | 53.29 - 54.85 | 3.3478 times | Thu 18 December 2025 | 53.33 (-0.49%) | 53.31 | 53.09 - 53.80 | 1.4332 times | Wed 17 December 2025 | 53.59 (-1.18%) | 54.07 | 53.50 - 54.49 | 0.6265 times | Tue 16 December 2025 | 54.23 (-0.11%) | 54.25 | 53.40 - 54.72 | 1.4946 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.48 and 54.39
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.95 (-0.3%) | 54.75 | 53.91 - 54.82 | 0.1902 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.181 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7237 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0789 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.323 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.3628 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8467 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3549 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.2393 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6995 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.4244 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 51.09 and 57.91
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.027 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7257 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.3954 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.058 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7666 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0183 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9211 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1482 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.0906 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8491 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8357 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.12 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.12 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.5 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.24 | 54.3 |
| 12 day EMA | 53.71 | 53.67 | 53.59 |
| 20 day EMA | 52.83 | 52.71 | 52.56 |
| 35 day EMA | 51.11 | 50.94 | 50.75 |
| 50 day EMA | 49.17 | 48.98 | 48.77 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.38 | 54.48 |
| 12 day SMA | 54.18 | 54.05 | 53.8 |
| 20 day SMA | 53.12 | 52.83 | 52.59 |
| 35 day SMA | 50.86 | 50.67 | 50.45 |
| 50 day SMA | 49.12 | 48.91 | 48.7 |
| 100 day SMA | 47.58 | 47.5 | 47.42 |
| 150 day SMA | 47.5 | 47.45 | 47.4 |
| 200 day SMA | 48.43 | 48.46 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.