Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 47.92 and 48.6
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.453333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.13 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 48.34 (0.31%) | 48.40 | 48.17 - 48.85 | 0.9102 times |
| Mon 18 August 2025 | 48.19 (-0.52%) | 48.39 | 48.08 - 48.71 | 0.7882 times |
| Fri 15 August 2025 | 48.44 (1.32%) | 48.30 | 47.93 - 48.63 | 1.1232 times |
| Thu 14 August 2025 | 47.81 (-0.08%) | 47.43 | 47.01 - 47.98 | 0.943 times |
| Wed 13 August 2025 | 47.85 (2.79%) | 46.74 | 46.35 - 47.87 | 1.0135 times |
| Tue 12 August 2025 | 46.55 (1.35%) | 46.09 | 45.99 - 46.80 | 1.0315 times |
| Mon 11 August 2025 | 45.93 (-0.04%) | 46.04 | 45.70 - 46.37 | 0.8682 times |
| Fri 08 August 2025 | 45.95 (1.3%) | 45.42 | 45.29 - 46.09 | 1.0009 times |
| Thu 07 August 2025 | 45.36 (1.2%) | 44.98 | 44.75 - 45.95 | 1.1866 times |
| Wed 06 August 2025 | 44.82 (-2.25%) | 45.71 | 44.74 - 45.91 | 1.1348 times |
| Tue 05 August 2025 | 45.85 (3.66%) | 45.62 | 45.05 - 45.90 | 1.1962 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 47.83 and 48.6
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 48.34 (-0.21%) | 48.39 | 48.08 - 48.85 | 0.2923 times |
| Fri 15 August 2025 | 48.44 (5.42%) | 46.04 | 45.70 - 48.63 | 0.8569 times |
| Fri 08 August 2025 | 45.95 (3.89%) | 45.62 | 44.74 - 46.09 | 0.7776 times |
| Fri 01 August 2025 | 44.23 (-8.67%) | 48.44 | 42.96 - 48.46 | 1.6586 times |
| Fri 25 July 2025 | 48.43 (2.26%) | 47.39 | 46.57 - 49.28 | 0.8488 times |
| Fri 18 July 2025 | 47.36 (1.07%) | 46.88 | 46.18 - 48.35 | 1.138 times |
| Fri 11 July 2025 | 46.86 (-0.13%) | 46.86 | 46.33 - 48.61 | 1.0506 times |
| Thu 03 July 2025 | 46.92 (1.23%) | 46.41 | 46.17 - 48.26 | 0.9993 times |
| Fri 27 June 2025 | 46.35 (-1.09%) | 46.89 | 46.18 - 47.40 | 1.0743 times |
| Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.3038 times |
| Fri 13 June 2025 | 49.75 (2.77%) | 48.56 | 48.55 - 50.76 | 0.8859 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 45.96 and 51.24
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 48.34 (11.61%) | 43.61 | 43.57 - 48.85 | 0.5302 times |
| Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1963 times |
| Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0821 times |
| Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3488 times |
| Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2811 times |
| Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9975 times |
| Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9817 times |
| Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8818 times |
| Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7572 times |
| Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9434 times |
| Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9364 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.31 |
| 100 day DMA | 48.53 |
| 150 day DMA | 51.84 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.71 | 47.47 |
| 12 day EMA | 47.26 | 47.06 | 46.86 |
| 20 day EMA | 47.07 | 46.94 | 46.81 |
| 35 day EMA | 47.16 | 47.09 | 47.03 |
| 50 day EMA | 47.47 | 47.43 | 47.4 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 47.77 | 47.32 |
| 12 day SMA | 46.61 | 46.19 | 46.01 |
| 20 day SMA | 46.87 | 46.79 | 46.74 |
| 35 day SMA | 47.01 | 46.95 | 46.91 |
| 50 day SMA | 47.31 | 47.31 | 47.3 |
| 100 day SMA | 48.53 | 48.65 | 48.76 |
| 150 day SMA | 51.84 | 51.89 | 51.94 |
| 200 day SMA | 53.12 | 53.14 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.