Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 59.38 and 60.36
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.056666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.04 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.29 (-0.74%) | 60.43 | 59.45 - 60.43 | 0.8368 times | Thu 05 March 2026 | 60.74 (-2.55%) | 61.80 | 60.26 - 62.00 | 1.0832 times | Wed 04 March 2026 | 62.33 (1.81%) | 61.70 | 61.47 - 62.59 | 0.9061 times | Tue 03 March 2026 | 61.22 (-1.8%) | 61.57 | 60.43 - 61.95 | 0.912 times | Mon 02 March 2026 | 62.34 (-0.05%) | 62.37 | 61.98 - 62.89 | 1.2938 times | Fri 27 February 2026 | 62.37 (2.1%) | 61.18 | 61.18 - 62.68 | 1.5225 times | Thu 26 February 2026 | 61.09 (-0.34%) | 61.29 | 60.65 - 61.65 | 0.4728 times | Wed 25 February 2026 | 61.30 (-0.49%) | 61.50 | 60.91 - 62.12 | 1.1916 times | Tue 24 February 2026 | 61.60 (0.57%) | 61.11 | 61.01 - 61.91 | 0.9716 times | Mon 23 February 2026 | 61.25 (0.97%) | 60.97 | 60.64 - 61.44 | 0.8095 times | Fri 20 February 2026 | 60.66 (0.6%) | 60.62 | 59.65 - 60.93 | 0.7045 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.15 and 61.59
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.3585 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.3413 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.8964 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2144 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.156 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.4459 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.7731 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8435 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9413 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0297 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3664 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 58.15 and 61.59
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 0.2727 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0144 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7554 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1798 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8507 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.603 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2154 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8806 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1698 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0582 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.319 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.92 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.67 |
| 100 day DMA | 52.86 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.47 | 61.84 |
| 12 day EMA | 61.04 | 61.18 | 61.26 |
| 20 day EMA | 60.47 | 60.49 | 60.46 |
| 35 day EMA | 59.22 | 59.16 | 59.07 |
| 50 day EMA | 57.73 | 57.63 | 57.5 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.8 | 61.87 |
| 12 day SMA | 61.29 | 61.24 | 61.21 |
| 20 day SMA | 60.92 | 61 | 60.94 |
| 35 day SMA | 58.77 | 58.67 | 58.56 |
| 50 day SMA | 57.67 | 57.55 | 57.43 |
| 100 day SMA | 52.86 | 52.69 | 52.52 |
| 150 day SMA | 50.65 | 50.55 | 50.43 |
| 200 day SMA | 49.86 | 49.79 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.