Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 51.33 and 52.41
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.29 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 51.92 (-1.89%) | 52.68 | 51.82 - 52.90 | 0.9795 times | Thu 24 October 2024 | 52.92 (-0.26%) | 52.90 | 52.42 - 53.40 | 0.9761 times | Wed 23 October 2024 | 53.06 (0.57%) | 52.80 | 52.54 - 53.11 | 0.8017 times | Tue 22 October 2024 | 52.76 (1.23%) | 52.03 | 52.03 - 53.06 | 0.9788 times | Mon 21 October 2024 | 52.12 (-2.07%) | 53.28 | 52.10 - 53.30 | 0.7356 times | Fri 18 October 2024 | 53.22 (0.08%) | 53.26 | 52.34 - 53.33 | 0.9873 times | Thu 17 October 2024 | 53.18 (-0.36%) | 53.19 | 52.83 - 53.58 | 1.0923 times | Wed 16 October 2024 | 53.37 (1.16%) | 52.63 | 52.51 - 53.58 | 1.0478 times | Tue 15 October 2024 | 52.76 (0.17%) | 51.31 | 51.31 - 53.39 | 1.4538 times | Mon 14 October 2024 | 52.67 (0.9%) | 52.13 | 51.94 - 52.71 | 0.947 times | Fri 11 October 2024 | 52.20 (-0.38%) | 52.58 | 52.00 - 52.66 | 0.8303 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 51.08 and 52.66
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 51.92 (-2.44%) | 53.28 | 51.82 - 53.40 | 0.6992 times | Fri 18 October 2024 | 53.22 (1.95%) | 52.13 | 51.31 - 53.58 | 0.8644 times | Fri 11 October 2024 | 52.20 (-3.26%) | 54.00 | 51.51 - 54.42 | 0.952 times | Fri 04 October 2024 | 53.96 (5.99%) | 51.51 | 51.04 - 54.54 | 1.7618 times | Fri 27 September 2024 | 50.91 (3.04%) | 49.56 | 49.11 - 52.16 | 1.6261 times | Fri 20 September 2024 | 49.41 (0.57%) | 49.50 | 48.78 - 50.41 | 1.3558 times | Fri 13 September 2024 | 49.13 (0.88%) | 48.72 | 47.55 - 49.32 | 0.8912 times | Fri 06 September 2024 | 48.70 (-2.5%) | 49.71 | 48.53 - 50.75 | 0.8396 times | Fri 30 August 2024 | 49.95 (0%) | 49.72 | 49.68 - 50.24 | 0.2062 times | Fri 30 August 2024 | 49.95 (3.82%) | 48.17 | 47.81 - 50.24 | 0.8037 times | Fri 23 August 2024 | 48.11 (-2.53%) | 49.38 | 46.89 - 49.99 | 0.9434 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50 and 53.23
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.59 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 51.92 (0.35%) | 51.95 | 51.31 - 54.54 | 0.6044 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.7628 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 0.8761 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.2755 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.0738 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.0314 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9747 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.3565 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 0.9553 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.0895 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0677 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.89 |
| 35 day DMA | 51.46 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.25 |
| 150 day DMA | 46.75 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.87 | 52.85 |
| 12 day EMA | 52.63 | 52.76 | 52.73 |
| 20 day EMA | 52.36 | 52.41 | 52.36 |
| 35 day EMA | 51.69 | 51.68 | 51.61 |
| 50 day EMA | 50.76 | 50.71 | 50.62 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.82 | 52.87 |
| 12 day SMA | 52.72 | 52.79 | 52.75 |
| 20 day SMA | 52.89 | 52.84 | 52.7 |
| 35 day SMA | 51.46 | 51.37 | 51.28 |
| 50 day SMA | 50.75 | 50.7 | 50.63 |
| 100 day SMA | 47.25 | 47.14 | 47.02 |
| 150 day SMA | 46.75 | 46.76 | 46.76 |
| 200 day SMA | 47.76 | 47.75 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.