Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.46 and 58.8
| Daily Target 1 | 54.55 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.886666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.23 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (3.85%) | 55.40 | 55.40 - 57.74 | 2.0756 times | Thu 25 June 2026 | 55.39 (0.65%) | 55.37 | 55.02 - 56.19 | 1.3821 times | Wed 24 June 2026 | 55.03 (-0.9%) | 55.57 | 54.78 - 56.59 | 0.8519 times | Tue 23 June 2026 | 55.53 (1.52%) | 55.39 | 54.96 - 55.94 | 0.9053 times | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.3803 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 0.7378 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 0.7756 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.6224 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.591 times | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 0.6781 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.3744 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.76 and 59.51
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.796 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7426 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9165 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.0063 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.7745 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9023 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.8852 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.6008 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.7349 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.6409 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8029 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.48 and 59.86
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (0.61%) | 57.40 | 53.44 - 57.82 | 0.7799 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.757 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7347 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8772 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0501 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7819 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2212 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8806 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6593 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2581 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9116 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.83 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.04 |
| 100 day DMA | 58.44 |
| 150 day DMA | 56.7 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.25 | 55.18 |
| 12 day EMA | 55.86 | 55.56 | 55.59 |
| 20 day EMA | 56.05 | 55.9 | 55.95 |
| 35 day EMA | 56.47 | 56.41 | 56.47 |
| 50 day EMA | 57.01 | 56.99 | 57.06 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.93 | 54.91 |
| 12 day SMA | 55.78 | 55.69 | 55.7 |
| 20 day SMA | 55.83 | 55.8 | 55.9 |
| 35 day SMA | 56.48 | 56.45 | 56.49 |
| 50 day SMA | 57.04 | 57.07 | 57.12 |
| 100 day SMA | 58.44 | 58.42 | 58.43 |
| 150 day SMA | 56.7 | 56.62 | 56.57 |
| 200 day SMA | 53.86 | 53.8 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.