Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.79 and 56.24
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 58.18 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.30 (-4.36%) | 56.82 | 54.72 - 57.17 | 1.1287 times |
| Thu 03 April 2025 | 57.82 (-2.99%) | 60.60 | 57.66 - 60.80 | 1.02 times |
| Wed 02 April 2025 | 59.60 (0.08%) | 59.81 | 59.16 - 60.24 | 0.6399 times |
| Tue 01 April 2025 | 59.55 (-2.36%) | 60.77 | 59.24 - 61.10 | 0.7411 times |
| Mon 31 March 2025 | 60.99 (1.62%) | 59.80 | 59.37 - 61.64 | 0.8945 times |
| Fri 28 March 2025 | 60.02 (1.37%) | 59.40 | 58.23 - 60.11 | 0.831 times |
| Wed 26 March 2025 | 59.21 (-3.01%) | 59.32 | 58.53 - 59.69 | 0.8917 times |
| Mon 24 March 2025 | 61.05 (-0.03%) | 60.79 | 59.97 - 61.25 | 0.9222 times |
| Fri 21 March 2025 | 61.07 (1.08%) | 60.23 | 59.84 - 61.34 | 1.9917 times |
| Thu 20 March 2025 | 60.42 (0.57%) | 59.86 | 59.78 - 61.07 | 0.9392 times |
| Wed 19 March 2025 | 60.08 (0.3%) | 59.86 | 59.46 - 60.55 | 0.6394 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 51.55 and 58.47
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.30 (-7.86%) | 59.80 | 54.72 - 61.64 | 0.9927 times |
| Fri 28 March 2025 | 60.02 (-1.72%) | 60.79 | 58.23 - 61.25 | 0.5935 times |
| Fri 21 March 2025 | 61.07 (3.49%) | 59.16 | 58.36 - 61.34 | 1.1403 times |
| Fri 14 March 2025 | 59.01 (-3.4%) | 60.95 | 58.72 - 63.33 | 1.1514 times |
| Fri 07 March 2025 | 61.09 (2.47%) | 59.75 | 59.01 - 63.11 | 1.1511 times |
| Fri 28 February 2025 | 59.62 (6.79%) | 55.97 | 55.95 - 59.94 | 1.138 times |
| Fri 21 February 2025 | 55.83 (3.58%) | 53.72 | 53.54 - 56.06 | 0.7213 times |
| Fri 14 February 2025 | 53.90 (-5.19%) | 56.80 | 53.66 - 56.87 | 0.968 times |
| Fri 07 February 2025 | 56.85 (-3.56%) | 58.79 | 56.19 - 60.36 | 1.3426 times |
| Fri 31 January 2025 | 58.95 (-1.21%) | 60.61 | 58.58 - 61.10 | 0.8011 times |
| Fri 24 January 2025 | 59.67 (6%) | 56.63 | 55.95 - 60.00 | 0.7729 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 51.82 and 58.2
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.30 (-9.33%) | 60.77 | 54.72 - 61.10 | 0.2002 times |
| Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 1.0712 times |
| Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.0542 times |
| Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.947 times |
| Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.8131 times |
| Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 1.0131 times |
| Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 1.0057 times |
| Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 1.0196 times |
| Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.171 times |
| Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.7049 times |
| Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.4353 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.7 |
| 100 day DMA | 57.93 |
| 150 day DMA | 55.75 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 59.24 | 59.95 |
| 12 day EMA | 59.03 | 59.71 | 60.05 |
| 20 day EMA | 59.24 | 59.65 | 59.84 |
| 35 day EMA | 59.04 | 59.26 | 59.34 |
| 50 day EMA | 58.49 | 58.62 | 58.65 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.6 | 59.87 |
| 12 day SMA | 59.58 | 59.98 | 60.07 |
| 20 day SMA | 60 | 60.23 | 60.31 |
| 35 day SMA | 58.8 | 58.82 | 58.75 |
| 50 day SMA | 58.7 | 58.73 | 58.7 |
| 100 day SMA | 57.93 | 57.93 | 57.89 |
| 150 day SMA | 55.75 | 55.71 | 55.64 |
| 200 day SMA | 52.94 | 52.87 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.