Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 61.5 and 63.27
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.936666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.71 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (1.74%) | 63.00 | 62.28 - 64.05 | 1.5208 times | Thu 29 October 2026 | 61.41 (1.39%) | 61.00 | 60.00 - 61.56 | 1.0215 times | Wed 28 October 2026 | 60.57 (-1.59%) | 60.50 | 60.33 - 61.34 | 0.8856 times | Tue 27 October 2026 | 61.55 (-0.1%) | 61.21 | 60.92 - 61.64 | 0.9338 times | Mon 26 October 2026 | 61.61 (0.21%) | 61.39 | 61.11 - 62.06 | 0.9418 times | Fri 23 October 2026 | 61.48 (-2.43%) | 62.66 | 61.31 - 62.84 | 1.1721 times | Thu 22 October 2026 | 63.01 (3.04%) | 61.46 | 61.04 - 63.59 | 0.8167 times | Wed 21 October 2026 | 61.15 (-0.86%) | 61.50 | 60.69 - 61.81 | 0.4988 times | Tue 20 October 2026 | 61.68 (4.83%) | 59.93 | 59.83 - 61.82 | 1.4296 times | Mon 19 October 2026 | 58.84 (-1.52%) | 59.70 | 58.44 - 59.87 | 0.7794 times | Fri 16 October 2026 | 59.75 (-1.35%) | 61.10 | 59.54 - 61.43 | 1.6533 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.24 and 65.29
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (1.63%) | 61.39 | 60.00 - 64.05 | 0.8662 times | Fri 23 October 2026 | 61.48 (2.9%) | 59.70 | 58.44 - 63.59 | 0.7671 times | Fri 16 October 2026 | 59.75 (1.07%) | 60.11 | 56.15 - 62.25 | 1.5903 times | Fri 09 October 2026 | 59.12 (-3.32%) | 59.89 | 58.33 - 60.15 | 1.2263 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.2134 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.0431 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.4086 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.5814 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.6676 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.6363 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.7998 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.32 and 67.22
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (0.13%) | 62.40 | 56.15 - 64.05 | 1.1846 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.0807 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 0.9842 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7987 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9797 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.896 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8696 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0382 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2428 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9254 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4454 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.34 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.26 | 61.18 |
| 12 day EMA | 61.21 | 60.98 | 60.9 |
| 20 day EMA | 61.18 | 61.04 | 61 |
| 35 day EMA | 61.88 | 61.84 | 61.87 |
| 50 day EMA | 62.9 | 62.92 | 62.98 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.32 | 61.64 |
| 12 day SMA | 61.18 | 60.91 | 60.51 |
| 20 day SMA | 60.22 | 60.16 | 60.16 |
| 35 day SMA | 61.25 | 61.29 | 61.35 |
| 50 day SMA | 62.8 | 62.86 | 62.98 |
| 100 day SMA | 61.64 | 61.57 | 61.52 |
| 150 day SMA | 60.34 | 60.33 | 60.31 |
| 200 day SMA | 59.99 | 59.95 | 59.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.