Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.89 and 57.99
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.85 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.59 (-1.15%) | 57.65 | 57.28 - 58.38 | 1.2412 times | Tue 28 April 2026 | 58.26 (0.83%) | 58.58 | 57.91 - 58.73 | 0.8234 times | Mon 27 April 2026 | 57.78 (-1.58%) | 58.21 | 57.71 - 59.13 | 1.405 times | Fri 24 April 2026 | 58.71 (-0.53%) | 58.86 | 58.35 - 59.21 | 0.8959 times | Thu 23 April 2026 | 59.02 (0.37%) | 58.84 | 58.64 - 59.25 | 0.8551 times | Wed 22 April 2026 | 58.80 (-0.99%) | 59.40 | 58.68 - 59.70 | 0.9848 times | Tue 21 April 2026 | 59.39 (0.44%) | 59.15 | 57.79 - 59.73 | 1.182 times | Mon 20 April 2026 | 59.13 (-1.73%) | 59.96 | 58.91 - 60.20 | 0.5585 times | Fri 17 April 2026 | 60.17 (2.05%) | 59.20 | 58.54 - 60.48 | 1.5147 times | Thu 16 April 2026 | 58.96 (1.85%) | 57.79 | 57.66 - 58.98 | 0.5394 times | Wed 15 April 2026 | 57.89 (-0.36%) | 58.00 | 57.22 - 58.16 | 1.1424 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.51 and 58.36
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.59 (-1.91%) | 58.21 | 57.28 - 59.13 | 0.6084 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.7849 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.8876 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9233 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.7977 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.9704 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8581 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0326 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.5785 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.5584 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0415 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.9 and 59.91
| Monthly Target 1 | 54 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.59 (-5.05%) | 60.61 | 57.22 - 62.23 | 0.6032 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8368 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0017 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7459 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.165 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.84 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5828 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2001 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8696 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1551 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0448 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.92 |
| 50 day DMA | 59.57 |
| 100 day DMA | 57.46 |
| 150 day DMA | 53.57 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.45 | 58.55 |
| 12 day EMA | 58.55 | 58.72 | 58.8 |
| 20 day EMA | 58.75 | 58.87 | 58.93 |
| 35 day EMA | 59.16 | 59.25 | 59.31 |
| 50 day EMA | 59.51 | 59.59 | 59.64 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.51 | 58.74 |
| 12 day SMA | 58.65 | 58.69 | 58.72 |
| 20 day SMA | 58.88 | 59.03 | 59.1 |
| 35 day SMA | 58.92 | 59.01 | 59.07 |
| 50 day SMA | 59.57 | 59.63 | 59.68 |
| 100 day SMA | 57.46 | 57.4 | 57.3 |
| 150 day SMA | 53.57 | 53.48 | 53.39 |
| 200 day SMA | 51.89 | 51.84 | 51.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.