BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 42.18 and 44.5

Daily Target 140.3
Daily Target 241.73
Daily Target 342.623333333333
Daily Target 444.05
Daily Target 544.94

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Wed 17 July 2024 43.15 (4.73%) 41.20 41.20 - 43.52 1.2752 times
Tue 16 July 2024 41.20 (2.62%) 40.15 40.09 - 41.27 0.94 times
Mon 15 July 2024 40.15 (-0.77%) 40.63 39.93 - 40.65 1.2217 times
Fri 12 July 2024 40.46 (-0.71%) 41.07 40.36 - 41.14 1.141 times
Thu 11 July 2024 40.75 (-0.9%) 41.25 40.69 - 41.66 1.2235 times
Wed 10 July 2024 41.12 (0.64%) 40.87 40.44 - 41.17 0.6617 times
Tue 09 July 2024 40.86 (2.18%) 39.81 39.71 - 40.90 1.1199 times
Mon 08 July 2024 39.99 (0.83%) 39.64 39.50 - 40.11 0.9149 times
Fri 05 July 2024 39.66 (-1%) 39.74 39.35 - 39.75 0.8774 times
Wed 03 July 2024 40.06 (0%) 40.42 40.03 - 40.66 0.6247 times
Wed 03 July 2024 40.06 (-0.96%) 40.42 40.03 - 40.66 0.6247 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 41.54 and 45.13

Weekly Target 138.61
Weekly Target 240.88
Weekly Target 342.2
Weekly Target 444.47
Weekly Target 545.79

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Wed 17 July 2024 43.15 (6.65%) 40.63 39.93 - 43.52 0.8413 times
Fri 12 July 2024 40.46 (2.02%) 39.64 39.50 - 41.66 1.2389 times
Fri 05 July 2024 39.66 (-1%) 40.42 39.35 - 40.66 0.3677 times
Wed 03 July 2024 40.06 (-3.54%) 41.65 40.03 - 42.27 0.765 times
Fri 28 June 2024 41.53 (-0.95%) 42.00 41.41 - 43.04 1.4864 times
Fri 21 June 2024 41.93 (2.74%) 41.02 39.63 - 41.95 1.2262 times
Tue 18 June 2024 40.81 (-0.95%) 41.07 40.09 - 41.34 0.6285 times
Fri 14 June 2024 41.20 (-0.68%) 41.40 40.75 - 43.19 1.1192 times
Fri 07 June 2024 41.48 (0.95%) 41.16 40.70 - 42.39 1.0426 times
Fri 31 May 2024 41.09 (-0.36%) 41.22 39.91 - 41.33 1.2841 times
Fri 24 May 2024 41.24 (-6.34%) 44.00 41.07 - 44.04 1.2476 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 41.25 and 45.42

Monthly Target 137.84
Monthly Target 240.49
Monthly Target 342.006666666667
Monthly Target 444.66
Monthly Target 546.18

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 17 July 2024 43.15 (3.9%) 41.65 39.35 - 43.52 0.6219 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.0651 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.0231 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 0.9668 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.3454 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 0.9475 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.0807 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.0591 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 0.9628 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 0.9277 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.8402 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 41.14
12 day DMA 40.66
20 day DMA 41.11
35 day DMA 41.25
50 day DMA 41.82
100 day DMA 45.93
150 day DMA 47.41
200 day DMA 48.66

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5240.7140.46
12 day EMA41.140.7340.65
20 day EMA41.1540.9440.91
35 day EMA41.5241.4241.43
50 day EMA41.9541.941.93

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1440.7440.67
12 day SMA40.6640.5140.53
20 day SMA41.1140.9940.97
35 day SMA41.2541.1741.15
50 day SMA41.8241.8441.9
100 day SMA45.934646.1
150 day SMA47.4147.4747.54
200 day SMA48.6648.7348.81
Back to top | Use Dark Theme