Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 58.76 and 61.32
| Daily Target 1 | 56.8 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.92 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (3.3%) | 58.91 | 58.00 - 60.56 | 2.1576 times | Wed 04 February 2026 | 57.62 (2.98%) | 56.57 | 56.43 - 57.97 | 1.9652 times | Tue 03 February 2026 | 55.95 (0.11%) | 55.79 | 55.49 - 56.53 | 0.6331 times | Mon 02 February 2026 | 55.89 (1.53%) | 55.06 | 54.96 - 55.90 | 0.8501 times | Fri 30 January 2026 | 55.05 (1.42%) | 54.09 | 53.96 - 55.07 | 0.66 times | Thu 29 January 2026 | 54.28 (-0.62%) | 54.59 | 54.21 - 55.17 | 0.6838 times | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.7127 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 1.0234 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.4391 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 0.875 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.7581 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.24 and 62.84
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (8.12%) | 55.06 | 54.96 - 60.56 | 1.2957 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8133 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8873 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9902 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0832 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3855 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.191 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7637 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.1938 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3962 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4381 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.24 and 62.84
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 58.346666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (8.12%) | 55.06 | 54.96 - 60.56 | 0.2405 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7348 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1478 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8276 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5594 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1824 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8567 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1381 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0294 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2832 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2188 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.69 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.73 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 56.17 | 55.44 |
| 12 day EMA | 56.18 | 55.57 | 55.2 |
| 20 day EMA | 55.61 | 55.2 | 54.94 |
| 35 day EMA | 54.49 | 54.19 | 53.99 |
| 50 day EMA | 53.45 | 53.2 | 53.02 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 55.76 | 55.16 |
| 12 day SMA | 55.6 | 55.16 | 54.96 |
| 20 day SMA | 55.69 | 55.55 | 55.39 |
| 35 day SMA | 55.07 | 54.92 | 54.77 |
| 50 day SMA | 53.73 | 53.47 | 53.23 |
| 100 day SMA | 49.51 | 49.38 | 49.28 |
| 150 day SMA | 48.71 | 48.63 | 48.56 |
| 200 day SMA | 48.51 | 48.46 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.