Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 71.41 and 71.55
| Daily Target 1 | 71.29 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 71.43 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 71.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.47 (0.51%) | 71.41 | 71.34 - 71.48 | 0.7315 times | Wed 16 September 2026 | 71.11 (-0.06%) | 71.15 | 71.09 - 71.41 | 0.7898 times | Tue 15 September 2026 | 71.15 (-0.03%) | 71.11 | 71.07 - 71.17 | 1.3068 times | Mon 14 September 2026 | 71.17 (-0.07%) | 71.15 | 71.03 - 71.35 | 0.9944 times | Fri 11 September 2026 | 71.22 (-0.07%) | 71.40 | 71.18 - 71.45 | 0.9572 times | Thu 10 September 2026 | 71.27 (-0.64%) | 71.41 | 71.25 - 71.51 | 1.2863 times | Wed 09 September 2026 | 71.73 (-0.22%) | 71.85 | 71.65 - 71.90 | 1.0196 times | Tue 08 September 2026 | 71.89 (-0.08%) | 71.95 | 71.81 - 72.00 | 1.1099 times | Fri 04 September 2026 | 71.95 (0.03%) | 71.95 | 71.92 - 72.02 | 0.835 times | Thu 03 September 2026 | 71.93 (0.11%) | 72.01 | 71.92 - 72.05 | 0.9696 times | Wed 02 September 2026 | 71.85 (0.08%) | 71.75 | 71.74 - 71.86 | 1.0905 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.25 and 71.7
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.47 (0.35%) | 71.15 | 71.03 - 71.48 | 1.0741 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 1.2287 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 1.2362 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 1.0025 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 0.9975 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 1.3064 times | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.2647 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.8956 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1568 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.8375 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 0.9635 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.74 and 71.76
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.47 (-1.07%) | 71.85 | 71.03 - 72.05 | 0.7 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 0.9945 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.9792 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9151 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0636 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8343 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1731 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0848 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2052 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0501 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7634 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.89 |
| 35 day DMA | 72.07 |
| 50 day DMA | 72.22 |
| 100 day DMA | 72.7 |
| 150 day DMA | 73.15 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.25 | 71.32 |
| 12 day EMA | 71.53 | 71.54 | 71.62 |
| 20 day EMA | 71.75 | 71.78 | 71.85 |
| 35 day EMA | 71.98 | 72.01 | 72.06 |
| 50 day EMA | 72.18 | 72.21 | 72.25 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.18 | 71.31 |
| 12 day SMA | 71.54 | 71.61 | 71.71 |
| 20 day SMA | 71.89 | 71.95 | 72 |
| 35 day SMA | 72.07 | 72.1 | 72.14 |
| 50 day SMA | 72.22 | 72.25 | 72.28 |
| 100 day SMA | 72.7 | 72.73 | 72.75 |
| 150 day SMA | 73.15 | 73.17 | 73.19 |
| 200 day SMA | 73.41 | 73.42 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.