VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.96 and 74.35

Daily Target 173.86
Daily Target 274.05
Daily Target 374.253333333333
Daily Target 474.44
Daily Target 574.64

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 06 March 2026 74.23 (-0.15%) 74.27 74.07 - 74.46 1.0981 times
Thu 05 March 2026 74.34 (-0.23%) 74.28 74.24 - 74.37 1.0534 times
Wed 04 March 2026 74.51 (-0.07%) 74.57 74.50 - 74.60 1.1875 times
Tue 03 March 2026 74.56 (-0.11%) 74.33 74.31 - 74.66 0.939 times
Mon 02 March 2026 74.64 (-0.71%) 74.72 74.55 - 74.74 0.9172 times
Fri 27 February 2026 75.17 (0.2%) 75.15 75.13 - 75.23 0.8929 times
Thu 26 February 2026 75.02 (0.15%) 75.02 74.85 - 75.03 1.4809 times
Wed 25 February 2026 74.91 (-0.03%) 74.88 74.87 - 74.97 0.7355 times
Tue 24 February 2026 74.93 (-0.05%) 74.95 74.89 - 74.97 1.0351 times
Mon 23 February 2026 74.97 (0.21%) 74.84 74.84 - 75.02 0.6604 times
Fri 20 February 2026 74.81 (-0.01%) 74.84 74.69 - 74.84 0.9591 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.82 and 74.49

Weekly Target 173.68
Weekly Target 273.95
Weekly Target 374.346666666667
Weekly Target 474.62
Weekly Target 575.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.1681 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.0803 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8014 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.1962 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.036 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.1532 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0131 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.0424 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.3007 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.2087 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.7431 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.82 and 74.49

Monthly Target 173.68
Monthly Target 273.95
Monthly Target 374.346666666667
Monthly Target 474.62
Monthly Target 575.02

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 0.3372 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.2318 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3685 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1924 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8668 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2649 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.96 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9185 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9223 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9375 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8593 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.74
20 day DMA 74.7
35 day DMA 74.47
50 day DMA 74.39
100 day DMA 74.43
150 day DMA 74.3
200 day DMA 73.94

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4674.5774.69
12 day EMA74.6274.6974.75
20 day EMA74.6174.6574.68
35 day EMA74.5374.5574.56
50 day EMA74.3874.3974.39

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.6474.78
12 day SMA74.7474.7974.83
20 day SMA74.774.774.7
35 day SMA74.4774.4774.47
50 day SMA74.3974.3974.38
100 day SMA74.4374.4474.44
150 day SMA74.374.374.29
200 day SMA73.9473.9373.92
Back to top | Use Dark Theme