Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.03 and 72.35
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.276666666667 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.6 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.25 (-0.23%) | 72.40 | 72.13 - 72.45 | 0.9692 times | Thu 30 July 2026 | 72.42 (0.06%) | 72.44 | 72.36 - 72.48 | 1.2807 times | Wed 29 July 2026 | 72.38 (-0.36%) | 72.56 | 72.37 - 72.63 | 1.0936 times | Tue 28 July 2026 | 72.64 (0.25%) | 72.53 | 72.51 - 72.70 | 0.8729 times | Mon 27 July 2026 | 72.46 (0.19%) | 72.43 | 72.39 - 72.50 | 0.9371 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.9021 times | Fri 24 July 2026 | 72.32 (0.1%) | 72.25 | 72.25 - 72.72 | 0.9021 times | Thu 23 July 2026 | 72.25 (-0.21%) | 72.35 | 72.17 - 72.40 | 1.2185 times | Wed 22 July 2026 | 72.40 (-0.17%) | 72.60 | 72.38 - 72.77 | 0.9245 times | Tue 21 July 2026 | 72.52 (-0.19%) | 72.68 | 72.48 - 72.70 | 0.8993 times | Mon 20 July 2026 | 72.66 (-0.27%) | 72.83 | 72.62 - 72.84 | 0.8751 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.91 and 72.48
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.9878 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1729 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.9237 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.0627 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.1516 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.4687 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.074 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.8929 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.2666 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.9991 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.9585 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.54 and 72.85
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.9617 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.8987 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0445 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8193 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1521 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0653 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.1836 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0312 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7497 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.094 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8302 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.57 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.96 |
| 100 day DMA | 73.23 |
| 150 day DMA | 73.62 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.44 | 72.45 |
| 12 day EMA | 72.47 | 72.51 | 72.53 |
| 20 day EMA | 72.59 | 72.63 | 72.65 |
| 35 day EMA | 72.72 | 72.75 | 72.77 |
| 50 day EMA | 72.9 | 72.93 | 72.95 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.44 | 72.42 |
| 12 day SMA | 72.46 | 72.5 | 72.54 |
| 20 day SMA | 72.57 | 72.62 | 72.65 |
| 35 day SMA | 72.9 | 72.93 | 72.94 |
| 50 day SMA | 72.96 | 72.98 | 72.98 |
| 100 day SMA | 73.23 | 73.25 | 73.27 |
| 150 day SMA | 73.62 | 73.63 | 73.64 |
| 200 day SMA | 73.83 | 73.84 | 73.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.