VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.05 and 74.26

Daily Target 173.88
Daily Target 274.01
Daily Target 374.086666666667
Daily Target 474.22
Daily Target 574.3

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 74.15 (0.31%) 74.01 73.95 - 74.16 1.0025 times
Tue 20 January 2026 73.92 (-0.38%) 74.10 73.82 - 74.16 1.0962 times
Fri 16 January 2026 74.20 (-0.16%) 74.32 74.18 - 74.33 1.4776 times
Thu 15 January 2026 74.32 (-0.15%) 74.45 74.32 - 74.47 0.9138 times
Wed 14 January 2026 74.43 (0.22%) 74.40 74.28 - 74.46 0.7335 times
Tue 13 January 2026 74.27 (0.07%) 74.20 74.17 - 74.40 1.0246 times
Mon 12 January 2026 74.22 (-0.09%) 74.21 74.16 - 74.30 0.9038 times
Fri 09 January 2026 74.29 (0.23%) 74.18 74.13 - 74.36 0.9667 times
Thu 08 January 2026 74.12 (-0.19%) 74.31 74.10 - 74.31 0.8191 times
Wed 07 January 2026 74.26 (0.11%) 74.30 74.20 - 74.32 1.0621 times
Tue 06 January 2026 74.18 (0%) 74.13 74.03 - 74.19 0.833 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.99 and 74.33

Weekly Target 173.7
Weekly Target 273.93
Weekly Target 374.043333333333
Weekly Target 474.27
Weekly Target 574.38

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 74.15 (-0.07%) 74.10 73.82 - 74.16 0.6118 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.4732 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3689 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8416 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.8233 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.1059 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.0983 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.0084 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.6596 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.009 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 0.853 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.99 and 74.64

Monthly Target 173.5
Monthly Target 273.82
Monthly Target 374.146666666667
Monthly Target 474.47
Monthly Target 574.8

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 21 January 2026 74.15 (0.11%) 74.13 73.82 - 74.47 0.9227 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1816 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.859 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2535 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9513 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9102 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.914 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9291 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8516 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2268 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7388 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.2
12 day DMA 74.21
20 day DMA 74.18
35 day DMA 74.19
50 day DMA 74.27
100 day DMA 74.37
150 day DMA 74
200 day DMA 73.65

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1574.1574.27
12 day EMA74.1874.1974.24
20 day EMA74.274.274.23
35 day EMA74.2374.2474.26
50 day EMA74.2874.2974.3

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.274.2374.29
12 day SMA74.2174.274.22
20 day SMA74.1874.1874.19
35 day SMA74.1974.2174.24
50 day SMA74.2774.2774.28
100 day SMA74.3774.3774.36
150 day SMA7473.9973.98
200 day SMA73.6573.6473.64
Back to top | Use Dark Theme