VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.65 and 73.81

Daily Target 173.61
Daily Target 273.69
Daily Target 373.773333333333
Daily Target 473.85
Daily Target 573.93

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 27 April 2026 73.76 (-0.12%) 73.80 73.70 - 73.86 0.9404 times
Fri 24 April 2026 73.85 (0.16%) 73.80 73.66 - 73.91 0.7969 times
Thu 23 April 2026 73.73 (-0.18%) 73.86 73.62 - 73.93 1.0195 times
Wed 22 April 2026 73.86 (0.11%) 73.88 73.75 - 74.10 0.9068 times
Tue 21 April 2026 73.78 (-0.32%) 73.93 73.77 - 73.98 0.9653 times
Mon 20 April 2026 74.02 (-0.05%) 73.77 73.51 - 74.06 1.1684 times
Fri 17 April 2026 74.06 (0.41%) 74.06 74.01 - 74.15 0.9578 times
Thu 16 April 2026 73.76 (-0.16%) 73.95 73.72 - 73.96 1.2126 times
Wed 15 April 2026 73.88 (-0.14%) 73.90 73.82 - 73.93 1.1087 times
Tue 14 April 2026 73.98 (0.24%) 73.84 73.78 - 73.99 0.9236 times
Mon 13 April 2026 73.80 (0.22%) 73.64 73.60 - 73.82 1.0619 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.65 and 73.81

Weekly Target 173.61
Weekly Target 273.69
Weekly Target 373.773333333333
Weekly Target 473.85
Weekly Target 573.93

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 27 April 2026 73.76 (-0.12%) 73.80 73.70 - 73.86 0.1593 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.8226 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 0.8916 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 0.9409 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 1.0177 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.5527 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.9727 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 0.9832 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.3816 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.2778 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.9479 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.5 and 74.42

Monthly Target 172.79
Monthly Target 273.28
Monthly Target 373.713333333333
Monthly Target 474.2
Monthly Target 574.63

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 27 April 2026 73.76 (0.16%) 73.43 73.23 - 74.15 0.7339 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2273 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1349 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2609 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.0986 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.7986 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1654 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8844 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8462 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8498 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.8638 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.8
12 day DMA 73.84
20 day DMA 73.74
35 day DMA 73.72
50 day DMA 74.05
100 day DMA 74.12
150 day DMA 74.26
200 day DMA 74.09

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8173.8373.82
12 day EMA73.8173.8273.81
20 day EMA73.873.873.79
35 day EMA73.9273.9373.94
50 day EMA74.0574.0674.07

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.873.8573.89
12 day SMA73.8473.8473.83
20 day SMA73.7473.7173.67
35 day SMA73.7273.7473.76
50 day SMA74.0574.0674.07
100 day SMA74.1274.1374.14
150 day SMA74.2674.2674.27
200 day SMA74.0974.0974.08
Back to top | Use Dark Theme