Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.67 and 72.93
| Daily Target 1 | 72.61 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.13 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.83 (0.05%) | 72.87 | 72.76 - 73.02 | 0.6554 times |
| Tue 17 June 2025 | 72.79 (0.12%) | 72.69 | 72.60 - 72.82 | 0.6486 times |
| Fri 13 June 2025 | 72.70 (-0.36%) | 72.81 | 72.55 - 72.85 | 0.7161 times |
| Thu 12 June 2025 | 72.96 (0.37%) | 72.90 | 72.82 - 72.97 | 0.7533 times |
| Wed 11 June 2025 | 72.69 (0.32%) | 72.59 | 72.51 - 72.72 | 1.0172 times |
| Tue 10 June 2025 | 72.46 (0.19%) | 72.51 | 72.38 - 72.56 | 1.1719 times |
| Mon 09 June 2025 | 72.32 (0.15%) | 72.20 | 72.20 - 72.39 | 1.2847 times |
| Fri 06 June 2025 | 72.21 (-0.54%) | 72.37 | 72.19 - 72.49 | 1.8582 times |
| Thu 05 June 2025 | 72.60 (-0.19%) | 72.76 | 72.58 - 72.83 | 0.8382 times |
| Wed 04 June 2025 | 72.74 (0.62%) | 72.54 | 72.51 - 72.81 | 1.0562 times |
| Tue 03 June 2025 | 72.29 (-0.11%) | 72.44 | 72.26 - 72.50 | 0.9415 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.72 and 73.14
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.83 (0.18%) | 72.69 | 72.60 - 73.02 | 0.392 times |
| Fri 13 June 2025 | 72.70 (0.68%) | 72.20 | 72.20 - 72.97 | 1.4861 times |
| Fri 06 June 2025 | 72.21 (-0.77%) | 72.35 | 72.19 - 72.83 | 1.6733 times |
| Fri 30 May 2025 | 72.77 (0.8%) | 72.37 | 72.29 - 72.78 | 0.839 times |
| Fri 23 May 2025 | 72.19 (-0.4%) | 72.17 | 71.76 - 72.48 | 1.2871 times |
| Fri 16 May 2025 | 72.48 (-0.12%) | 72.30 | 72.01 - 72.68 | 1.1414 times |
| Fri 09 May 2025 | 72.57 (-0.18%) | 72.63 | 72.48 - 72.97 | 1.0254 times |
| Fri 02 May 2025 | 72.70 (-0.66%) | 73.10 | 72.61 - 73.58 | 1.1324 times |
| Fri 25 April 2025 | 73.18 (0.73%) | 72.49 | 72.25 - 73.20 | 0.7335 times |
| Thu 17 April 2025 | 72.65 (-0.22%) | 72.66 | 72.51 - 72.85 | 0.2898 times |
| Wed 16 April 2025 | 72.81 (0%) | 72.66 | 72.51 - 72.85 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.51 and 73.34
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 72.68 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.83 (0.08%) | 72.35 | 72.19 - 73.02 | 0.7213 times |
| Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.9743 times |
| Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.4037 times |
| Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.8453 times |
| Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 0.9879 times |
| Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.1693 times |
| Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8519 times |
| Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.03 times |
| Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0156 times |
| Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.0008 times |
| Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.9334 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.6 |
| 100 day DMA | 72.74 |
| 150 day DMA | 72.6 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.71 | 72.67 |
| 12 day EMA | 72.64 | 72.6 | 72.57 |
| 20 day EMA | 72.59 | 72.56 | 72.54 |
| 35 day EMA | 72.61 | 72.6 | 72.59 |
| 50 day EMA | 72.66 | 72.65 | 72.64 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.72 | 72.63 |
| 12 day SMA | 72.58 | 72.58 | 72.56 |
| 20 day SMA | 72.49 | 72.47 | 72.45 |
| 35 day SMA | 72.57 | 72.58 | 72.6 |
| 50 day SMA | 72.6 | 72.59 | 72.59 |
| 100 day SMA | 72.74 | 72.73 | 72.72 |
| 150 day SMA | 72.6 | 72.6 | 72.6 |
| 200 day SMA | 73.05 | 73.06 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.