Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 66.64 and 66.74
| Daily Target 1 | 66.56 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 66.656666666667 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 66.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.69 (0.44%) | 66.61 | 66.59 - 66.69 | 0.8037 times | Wed 16 September 2026 | 66.40 (0.11%) | 66.46 | 66.38 - 66.62 | 0.6357 times | Tue 15 September 2026 | 66.33 (-0.11%) | 66.38 | 66.31 - 66.38 | 0.7458 times | Mon 14 September 2026 | 66.40 (-0.11%) | 66.35 | 66.28 - 66.52 | 0.8809 times | Fri 11 September 2026 | 66.47 (-0.03%) | 66.56 | 66.44 - 66.62 | 0.8266 times | Thu 10 September 2026 | 66.49 (-0.58%) | 66.68 | 66.48 - 66.68 | 1.8062 times | Wed 09 September 2026 | 66.88 (-0.28%) | 67.04 | 66.85 - 67.04 | 1.0397 times | Tue 08 September 2026 | 67.07 (-0.1%) | 67.11 | 67.03 - 67.16 | 1.4194 times | Fri 04 September 2026 | 67.14 (0.06%) | 67.14 | 67.11 - 67.19 | 0.6893 times | Thu 03 September 2026 | 67.10 (0.24%) | 67.19 | 67.09 - 67.21 | 1.1527 times | Wed 02 September 2026 | 66.94 (-0.01%) | 66.95 | 66.89 - 66.96 | 4.4011 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.49 and 66.9
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.69 (0.33%) | 66.35 | 66.28 - 66.69 | 0.8375 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.3909 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 2.3606 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.7276 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.9557 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.8538 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.9412 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.0479 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.1561 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.7288 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.7207 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.02 and 66.95
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 66.726666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.69 (-0.97%) | 67.06 | 66.28 - 67.21 | 0.9074 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7479 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7917 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8392 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.009 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.136 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9265 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2111 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.223 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2081 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6508 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.41 |
| 100 day DMA | 67.79 |
| 150 day DMA | 68.11 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.48 | 66.52 |
| 12 day EMA | 66.74 | 66.75 | 66.81 |
| 20 day EMA | 66.93 | 66.96 | 67.02 |
| 35 day EMA | 67.17 | 67.2 | 67.25 |
| 50 day EMA | 67.36 | 67.39 | 67.43 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.42 | 66.51 |
| 12 day SMA | 66.74 | 66.79 | 66.88 |
| 20 day SMA | 67.05 | 67.1 | 67.15 |
| 35 day SMA | 67.27 | 67.3 | 67.34 |
| 50 day SMA | 67.41 | 67.43 | 67.46 |
| 100 day SMA | 67.79 | 67.81 | 67.83 |
| 150 day SMA | 68.11 | 68.12 | 68.14 |
| 200 day SMA | 68.34 | 68.36 | 68.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.