Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.1 and 67.32
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.21 (-0.28%) | 67.42 | 67.20 - 67.42 | 0.8259 times | Wed 17 April 2024 | 67.40 (0.33%) | 67.37 | 67.22 - 67.42 | 0.695 times | Tue 16 April 2024 | 67.18 (-0.24%) | 67.28 | 67.07 - 67.28 | 1.527 times | Mon 15 April 2024 | 67.34 (-0.56%) | 67.47 | 67.29 - 67.47 | 1.4746 times | Fri 12 April 2024 | 67.72 (0.3%) | 67.75 | 67.70 - 67.82 | 0.6124 times | Thu 11 April 2024 | 67.52 (-0.04%) | 67.61 | 67.41 - 67.63 | 1.1906 times | Wed 10 April 2024 | 67.55 (-0.85%) | 67.82 | 67.52 - 67.82 | 0.6547 times | Tue 09 April 2024 | 68.13 (0.29%) | 68.12 | 68.07 - 68.14 | 0.834 times | Mon 08 April 2024 | 67.93 (-0.09%) | 67.83 | 67.83 - 67.95 | 0.9025 times | Fri 05 April 2024 | 67.99 (-0.41%) | 68.05 | 67.98 - 68.16 | 1.2832 times | Thu 04 April 2024 | 68.27 (0.26%) | 68.26 | 68.11 - 68.27 | 0.969 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.94 and 67.34
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.21 (-0.75%) | 67.47 | 67.07 - 67.47 | 0.7522 times | Fri 12 April 2024 | 67.72 (-0.4%) | 67.83 | 67.41 - 68.14 | 0.6976 times | Fri 05 April 2024 | 67.99 (-0.9%) | 68.30 | 67.80 - 68.30 | 0.9438 times | Thu 28 March 2024 | 68.61 (0.1%) | 68.51 | 68.36 - 68.70 | 0.7458 times | Fri 22 March 2024 | 68.54 (0.65%) | 68.07 | 68.00 - 68.60 | 1.7864 times | Fri 15 March 2024 | 68.10 (-0.84%) | 68.62 | 68.06 - 68.70 | 1.2306 times | Fri 08 March 2024 | 68.68 (0.75%) | 68.03 | 68.01 - 68.74 | 1.0755 times | Fri 01 March 2024 | 68.17 (0.07%) | 68.13 | 67.79 - 68.19 | 0.6768 times | Fri 23 February 2024 | 68.12 (0.28%) | 68.09 | 67.77 - 68.16 | 1.0999 times | Fri 16 February 2024 | 67.93 (-0.28%) | 68.20 | 67.70 - 68.25 | 0.9914 times | Fri 09 February 2024 | 68.12 (-0.7%) | 68.28 | 68.00 - 68.47 | 0.9234 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.53 and 67.76
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.21 (-2.04%) | 68.30 | 67.07 - 68.30 | 0.6974 times | Thu 28 March 2024 | 68.61 (0.75%) | 67.84 | 67.79 - 68.74 | 1.4419 times | Thu 29 February 2024 | 68.10 (-1.13%) | 69.00 | 67.70 - 69.15 | 1.1539 times | Wed 31 January 2024 | 68.88 (-0.48%) | 68.93 | 68.10 - 69.07 | 1.2528 times | Fri 29 December 2023 | 69.21 (1.72%) | 67.93 | 67.78 - 70.36 | 1.1791 times | Thu 30 November 2023 | 68.04 (3.69%) | 65.52 | 65.52 - 68.28 | 1.2836 times | Tue 31 October 2023 | 65.62 (-1.09%) | 65.95 | 65.11 - 66.44 | 0.8397 times | Fri 29 September 2023 | 66.34 (-2.3%) | 67.76 | 66.01 - 67.76 | 0.5006 times | Thu 31 August 2023 | 67.90 (-0.38%) | 67.83 | 66.76 - 67.97 | 0.9698 times | Mon 31 July 2023 | 68.16 (-0.38%) | 68.19 | 67.36 - 68.62 | 0.6811 times | Fri 30 June 2023 | 68.42 (-0.36%) | 68.56 | 67.95 - 68.68 | 0.9056 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.97 |
| 35 day DMA | 68.12 |
| 50 day DMA | 68.09 |
| 100 day DMA | 68.46 |
| 150 day DMA | 67.76 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.45 | 67.47 |
| 12 day EMA | 67.62 | 67.7 | 67.76 |
| 20 day EMA | 67.81 | 67.87 | 67.92 |
| 35 day EMA | 67.96 | 68 | 68.04 |
| 50 day EMA | 68.07 | 68.1 | 68.13 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.43 | 67.46 |
| 12 day SMA | 67.69 | 67.76 | 67.82 |
| 20 day SMA | 67.97 | 68.03 | 68.06 |
| 35 day SMA | 68.12 | 68.15 | 68.16 |
| 50 day SMA | 68.09 | 68.11 | 68.13 |
| 100 day SMA | 68.46 | 68.46 | 68.46 |
| 150 day SMA | 67.76 | 67.75 | 67.75 |
| 200 day SMA | 67.73 | 67.73 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.