Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.66 and 68.77
| Daily Target 1 | 68.57 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 68.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.1514 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.3624 times | Wed 24 June 2026 | 68.63 (0.35%) | 68.55 | 68.55 - 68.66 | 1.1741 times | Tue 23 June 2026 | 68.39 (0.16%) | 68.35 | 68.35 - 68.43 | 0.782 times | Mon 22 June 2026 | 68.28 (-0.19%) | 68.30 | 68.26 - 68.33 | 1.1646 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.43 | 68.40 - 68.52 | 0.8275 times | Wed 17 June 2026 | 68.30 (-0.22%) | 68.50 | 68.30 - 68.54 | 0.9271 times | Tue 16 June 2026 | 68.45 (0.16%) | 68.42 | 68.39 - 68.49 | 0.6848 times | Mon 15 June 2026 | 68.34 (0.06%) | 68.39 | 68.31 - 68.44 | 0.8815 times | Fri 12 June 2026 | 68.30 (0.03%) | 68.24 | 68.18 - 68.31 | 1.0446 times | Thu 11 June 2026 | 68.28 (0.56%) | 68.00 | 68.00 - 68.32 | 0.9547 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.47 and 68.95
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 0.9003 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.5306 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 0.9827 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.227 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.6158 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.2107 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.3214 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.5737 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 0.8891 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.7488 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6983 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.27 and 69.15
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (0.32%) | 68.03 | 67.86 - 68.74 | 0.7801 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0339 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.164 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9493 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.241 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2532 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2379 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6668 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9241 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7499 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8323 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.28 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.52 |
| 150 day DMA | 68.74 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.51 | 68.44 |
| 12 day EMA | 68.43 | 68.38 | 68.33 |
| 20 day EMA | 68.35 | 68.31 | 68.27 |
| 35 day EMA | 68.29 | 68.27 | 68.25 |
| 50 day EMA | 68.29 | 68.27 | 68.25 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.47 | 68.4 |
| 12 day SMA | 68.38 | 68.33 | 68.26 |
| 20 day SMA | 68.28 | 68.26 | 68.25 |
| 35 day SMA | 68.17 | 68.16 | 68.15 |
| 50 day SMA | 68.23 | 68.22 | 68.22 |
| 100 day SMA | 68.52 | 68.52 | 68.53 |
| 150 day SMA | 68.74 | 68.75 | 68.76 |
| 200 day SMA | 69.02 | 69.02 | 69.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.