Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.64 and 68.79
| Daily Target 1 | 68.61 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 68.76 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 68.91 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 1.1093 times | Wed 31 December 2025 | 68.74 (-0.22%) | 68.82 | 68.74 - 68.88 | 1.2366 times | Tue 30 December 2025 | 68.89 (-0.01%) | 68.87 | 68.83 - 68.91 | 0.6847 times | Mon 29 December 2025 | 68.90 (0.01%) | 68.77 | 68.77 - 68.90 | 0.8434 times | Fri 26 December 2025 | 68.89 (0.01%) | 68.94 | 68.85 - 68.95 | 0.8486 times | Wed 24 December 2025 | 68.88 (0.2%) | 68.82 | 68.74 - 68.88 | 0.7746 times | Tue 23 December 2025 | 68.74 (0.12%) | 68.64 | 68.61 - 68.75 | 1.0132 times | Mon 22 December 2025 | 68.66 (-0.03%) | 68.72 | 68.63 - 68.72 | 1.9192 times | Fri 19 December 2025 | 68.68 (-0.17%) | 68.72 | 68.65 - 68.74 | 0.6134 times | Thu 18 December 2025 | 68.80 (-0.99%) | 68.80 | 68.77 - 68.83 | 0.9572 times | Wed 17 December 2025 | 69.49 (-0.04%) | 69.47 | 69.45 - 69.51 | 0.6058 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.61 and 68.82
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 1.148 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.35 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.9874 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 1.1367 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.885 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.4997 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.9508 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 1.0502 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.8276 times | Fri 31 October 2025 | 70.04 (0%) | 70.08 | 70.01 - 70.09 | 0.1648 times | Fri 31 October 2025 | 70.04 (-0.24%) | 70.22 | 69.91 - 70.36 | 0.8825 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.64 and 68.79
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.081 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.5229 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.8204 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.1369 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.9226 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 1.024 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0842 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.9371 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.1387 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.3322 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6084 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 68.91 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.57 |
| 150 day DMA | 69.35 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.84 | 68.89 |
| 12 day EMA | 68.92 | 68.96 | 69 |
| 20 day EMA | 69.08 | 69.12 | 69.16 |
| 35 day EMA | 69.31 | 69.34 | 69.38 |
| 50 day EMA | 69.56 | 69.59 | 69.62 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.86 | 68.86 |
| 12 day SMA | 68.91 | 68.97 | 69.02 |
| 20 day SMA | 69.12 | 69.16 | 69.21 |
| 35 day SMA | 69.39 | 69.42 | 69.45 |
| 50 day SMA | 69.58 | 69.61 | 69.64 |
| 100 day SMA | 69.57 | 69.57 | 69.58 |
| 150 day SMA | 69.35 | 69.35 | 69.35 |
| 200 day SMA | 69.18 | 69.17 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.