VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.86 and 69.09

Daily Target 168.69
Daily Target 268.8
Daily Target 368.916666666667
Daily Target 469.03
Daily Target 569.15

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 06 March 2026 68.92 (-0.16%) 68.89 68.80 - 69.03 0.966 times
Thu 05 March 2026 69.03 (-0.38%) 69.06 68.98 - 69.09 0.9564 times
Wed 04 March 2026 69.29 (-0.07%) 69.33 69.28 - 69.36 1.0321 times
Tue 03 March 2026 69.34 (-0.16%) 69.15 69.05 - 69.39 1.2937 times
Mon 02 March 2026 69.45 (-0.66%) 69.52 69.40 - 69.56 0.7264 times
Fri 27 February 2026 69.91 (0.23%) 69.85 69.83 - 69.92 0.7446 times
Thu 26 February 2026 69.75 (0.14%) 69.65 69.65 - 69.75 0.7379 times
Wed 25 February 2026 69.65 (-0.04%) 69.65 69.63 - 69.70 1.1509 times
Tue 24 February 2026 69.68 (0%) 69.70 69.64 - 69.71 1.3273 times
Mon 23 February 2026 69.68 (0.16%) 69.61 69.58 - 69.72 1.0647 times
Fri 20 February 2026 69.57 (0.07%) 69.55 69.49 - 69.58 0.8922 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.48 and 69.24

Weekly Target 168.33
Weekly Target 268.63
Weekly Target 369.093333333333
Weekly Target 469.39
Weekly Target 569.85

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.807 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.8152 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.5998 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.1948 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.1976 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.8907 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.9534 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.7949 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.1812 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.5655 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.8708 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.48 and 69.24

Monthly Target 168.33
Monthly Target 268.63
Monthly Target 369.093333333333
Monthly Target 469.39
Monthly Target 569.85

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.2433 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.4164 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.4303 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.4129 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7611 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0547 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8559 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.95 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0059 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8694 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0564 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.21
12 day DMA 69.48
20 day DMA 69.42
35 day DMA 69.2
50 day DMA 69.12
100 day DMA 69.43
150 day DMA 69.43
200 day DMA 69.28

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1969.3269.46
12 day EMA69.3369.4169.48
20 day EMA69.3369.3769.41
35 day EMA69.2669.2869.3
50 day EMA69.1169.1269.12

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2169.469.55
12 day SMA69.4869.5369.57
20 day SMA69.4269.4269.42
35 day SMA69.269.269.21
50 day SMA69.1269.1169.11
100 day SMA69.4369.4469.45
150 day SMA69.4369.4469.44
200 day SMA69.2869.2869.28
Back to top | Use Dark Theme