Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 66.82 and 66.93
| Daily Target 1 | 66.74 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 66.853333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 66.96 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (0.16%) | 66.87 | 66.79 - 66.90 | 1.2187 times | Thu 29 October 2026 | 66.76 (0.23%) | 66.68 | 66.68 - 66.86 | 1.2921 times | Wed 28 October 2026 | 66.61 (-0.15%) | 66.68 | 66.54 - 66.69 | 0.4972 times | Tue 27 October 2026 | 66.71 (0.08%) | 66.67 | 66.63 - 66.72 | 0.9733 times | Mon 26 October 2026 | 66.66 (0.06%) | 66.70 | 66.62 - 66.76 | 1.0614 times | Fri 23 October 2026 | 66.62 (-0.09%) | 66.63 | 66.59 - 66.70 | 1.8887 times | Thu 22 October 2026 | 66.68 (0.59%) | 66.48 | 66.44 - 66.75 | 1.0508 times | Wed 21 October 2026 | 66.29 (-0.03%) | 66.40 | 66.17 - 66.42 | 0.6785 times | Tue 20 October 2026 | 66.31 (0.18%) | 66.24 | 66.24 - 66.41 | 0.6756 times | Mon 19 October 2026 | 66.19 (-0.27%) | 66.27 | 66.17 - 66.36 | 0.6637 times | Fri 16 October 2026 | 66.37 (-0.05%) | 66.27 | 66.25 - 66.48 | 0.6425 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.71 and 67.07
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (0.38%) | 66.70 | 66.54 - 66.90 | 1.0722 times | Fri 23 October 2026 | 66.62 (0.38%) | 66.27 | 66.17 - 66.75 | 1.054 times | Fri 16 October 2026 | 66.37 (0.61%) | 65.91 | 65.81 - 66.57 | 0.7286 times | Fri 09 October 2026 | 65.97 (0.33%) | 65.70 | 65.52 - 66.00 | 0.996 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.0935 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.8795 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.7375 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.0678 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.8123 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.5586 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.7337 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.17 and 67.6
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (1.55%) | 65.51 | 65.47 - 66.90 | 1.1123 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.2871 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.721 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7632 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.809 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9727 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.0951 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.8931 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1675 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.179 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.1646 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.55 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.65 | 66.6 |
| 12 day EMA | 66.55 | 66.49 | 66.44 |
| 20 day EMA | 66.46 | 66.42 | 66.38 |
| 35 day EMA | 66.52 | 66.5 | 66.48 |
| 50 day EMA | 66.63 | 66.62 | 66.61 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.67 | 66.66 |
| 12 day SMA | 66.54 | 66.48 | 66.42 |
| 20 day SMA | 66.29 | 66.24 | 66.19 |
| 35 day SMA | 66.26 | 66.25 | 66.24 |
| 50 day SMA | 66.54 | 66.55 | 66.57 |
| 100 day SMA | 67.22 | 67.23 | 67.24 |
| 150 day SMA | 67.55 | 67.56 | 67.57 |
| 200 day SMA | 67.9 | 67.91 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.