VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68 and 68.19

Daily Target 167.95
Daily Target 268.04
Daily Target 368.143333333333
Daily Target 468.23
Daily Target 568.33

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 29 April 2026 68.12 (-0.32%) 68.25 68.06 - 68.25 0.6311 times
Tue 28 April 2026 68.34 (-0.13%) 68.35 68.29 - 68.36 0.5337 times
Mon 27 April 2026 68.43 (-0.16%) 68.41 68.36 - 68.47 4.587 times
Fri 24 April 2026 68.54 (0.16%) 68.45 68.38 - 68.56 0.4262 times
Thu 23 April 2026 68.43 (-0.18%) 68.56 68.32 - 68.57 0.3857 times
Wed 22 April 2026 68.55 (0.12%) 68.65 68.54 - 68.67 0.6974 times
Tue 21 April 2026 68.47 (-0.33%) 68.68 68.43 - 68.68 0.6194 times
Mon 20 April 2026 68.70 (-0.07%) 68.68 68.61 - 68.74 0.7106 times
Fri 17 April 2026 68.75 (0.44%) 68.71 68.71 - 68.83 0.8922 times
Thu 16 April 2026 68.45 (-0.1%) 68.58 68.42 - 68.62 0.5166 times
Wed 15 April 2026 68.52 (-0.16%) 68.58 68.47 - 68.58 1.2108 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.89 and 68.3

Weekly Target 167.81
Weekly Target 267.96
Weekly Target 368.216666666667
Weekly Target 468.37
Weekly Target 568.63

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 29 April 2026 68.12 (-0.61%) 68.41 68.06 - 68.47 1.3163 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.6498 times
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.5425 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.8607 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.8632 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.0742 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6519 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.08 1.1806 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.9256 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9351 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.688 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.4 and 68.48

Monthly Target 167.15
Monthly Target 267.64
Monthly Target 368.233333333333
Monthly Target 468.72
Monthly Target 569.31

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 29 April 2026 68.12 (-0.34%) 68.21 67.75 - 68.83 1.1527 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 0.9614 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2568 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2692 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2537 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6753 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9359 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7595 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8429 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.8925 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.7715 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.49
20 day DMA 68.43
35 day DMA 68.38
50 day DMA 68.71
100 day DMA 68.88
150 day DMA 69.2
200 day DMA 69.21

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3468.4568.5
12 day EMA68.4268.4868.5
20 day EMA68.4468.4768.48
35 day EMA68.5968.6268.64
50 day EMA68.7368.7568.77

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.4668.48
12 day SMA68.4968.5268.52
20 day SMA68.4368.4468.43
35 day SMA68.3868.468.42
50 day SMA68.7168.7468.76
100 day SMA68.8868.968.91
150 day SMA69.269.2169.22
200 day SMA69.2169.2169.21
Back to top | Use Dark Theme