login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 48.55 and 48.68

Daily Target 1	48.45
Daily Target 2	48.52
Daily Target 3	48.583333333333
Daily Target 4	48.65
Daily Target 5	48.71

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Tue 23 April 2024	48.58 (-0.14%)	48.55	48.52 - 48.65	0.8967 times
Mon 22 April 2024	48.65 (0.12%)	48.55	48.55 - 48.66	1.0827 times
Fri 19 April 2024	48.59 (0.1%)	48.58	48.54 - 48.62	0.7706 times
Thu 18 April 2024	48.54 (-0.14%)	48.61	48.52 - 48.63	0.9015 times
Wed 17 April 2024	48.61 (0.12%)	48.63	48.54 - 48.70	0.8721 times
Tue 16 April 2024	48.55 (-0.27%)	48.55	48.50 - 48.60	0.9484 times
Mon 15 April 2024	48.68 (-0.41%)	48.71	48.63 - 48.72	1.1202 times
Fri 12 April 2024	48.88 (0.35%)	48.96	48.88 - 49.00	1.13 times
Thu 11 April 2024	48.71 (-0.04%)	48.80	48.62 - 48.80	1.2217 times
Wed 10 April 2024	48.73 (-0.55%)	48.84	48.70 - 48.87	1.0562 times
Tue 09 April 2024	49.00 (0.25%)	48.96	48.96 - 49.04	1.0343 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 48.55 and 48.69

Weekly Target 1	48.45
Weekly Target 2	48.51
Weekly Target 3	48.586666666667
Weekly Target 4	48.65
Weekly Target 5	48.73

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Tue 23 April 2024	48.58 (-0.02%)	48.55	48.52 - 48.66	0.2613 times
Fri 19 April 2024	48.59 (-0.59%)	48.71	48.50 - 48.72	0.6089 times
Fri 12 April 2024	48.88 (-0.1%)	48.87	48.62 - 49.04	0.8167 times
Fri 05 April 2024	48.93 (-0.53%)	49.01	48.75 - 49.10	1.0048 times
Thu 28 March 2024	49.19 (0.04%)	49.07	49.02 - 49.26	0.769 times
Fri 22 March 2024	49.17 (0.76%)	48.79	48.77 - 49.19	0.6502 times
Fri 15 March 2024	48.80 (-0.61%)	49.10	48.79 - 49.12	0.5946 times
Fri 08 March 2024	49.10 (0.78%)	48.62	48.62 - 49.16	0.7165 times
Fri 01 March 2024	48.72 (-0.12%)	48.74	48.53 - 48.78	1.0764 times
Fri 23 February 2024	48.78 (0.23%)	48.73	48.44 - 48.82	3.5018 times
Fri 16 February 2024	48.67 (0.1%)	48.67	48.48 - 48.86	1.9228 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 48.24 and 48.84

Monthly Target 1	48.13
Monthly Target 2	48.35
Monthly Target 3	48.726666666667
Monthly Target 4	48.95
Monthly Target 5	49.33

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Tue 23 April 2024	48.58 (-1.24%)	49.01	48.50 - 49.10	0.7767 times
Thu 28 March 2024	49.19 (0.94%)	48.57	48.53 - 49.26	0.8422 times
Thu 29 February 2024	48.73 (-0.71%)	49.06	48.44 - 49.16	2.1814 times
Wed 31 January 2024	49.08 (-0.59%)	49.16	48.60 - 49.36	1.2417 times
Fri 29 December 2023	49.37 (0.28%)	49.16	49.16 - 51.04	1.1711 times
Thu 30 November 2023	49.23 (3.25%)	47.65	47.65 - 49.39	0.8438 times
Tue 31 October 2023	47.68 (-0.31%)	47.64	47.30 - 48.03	0.8705 times
Fri 29 September 2023	47.83 (-1.91%)	48.67	47.59 - 48.67	0.6547 times
Thu 31 August 2023	48.76 (0.04%)	48.51	48.00 - 48.77	0.6824 times
Mon 31 July 2023	48.74 (-0.29%)	48.71	48.14 - 48.96	0.7355 times
Fri 30 June 2023	48.88 (-0.14%)	48.90	48.46 - 49.03	0.8742 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period	DMA value
5 day DMA	48.59
12 day DMA	48.7
20 day DMA	48.83
35 day DMA	48.89
50 day DMA	48.82
100 day DMA	49.06
150 day DMA	48.74
200 day DMA	48.67

EMA (exponential moving average) of Vanguard Total BNDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.61	48.63	48.62
12 day EMA	48.7	48.72	48.73
20 day EMA	48.76	48.78	48.79
35 day EMA	48.77	48.78	48.79
50 day EMA	48.78	48.79	48.8

SMA (simple moving average) of Vanguard Total BNDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.59	48.59	48.59
12 day SMA	48.7	48.73	48.76
20 day SMA	48.83	48.85	48.88
35 day SMA	48.89	48.89	48.89
50 day SMA	48.82	48.82	48.82
100 day SMA	49.06	49.07	49.08
150 day SMA	48.74	48.74	48.73
200 day SMA	48.67	48.67	48.67

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme