Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.99 and 48.08
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.14 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 1.0024 times | Fri 24 April 2026 | 48.17 (0.17%) | 48.08 | 48.05 - 48.19 | 0.8079 times | Thu 23 April 2026 | 48.09 (-0.17%) | 48.16 | 48.00 - 48.19 | 1.0669 times | Wed 22 April 2026 | 48.17 (0.15%) | 48.25 | 48.15 - 48.26 | 0.8702 times | Tue 21 April 2026 | 48.10 (-0.35%) | 48.30 | 48.09 - 48.30 | 1.0969 times | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 1.0745 times | Fri 17 April 2026 | 48.33 (0.5%) | 48.29 | 48.27 - 48.39 | 0.9339 times | Thu 16 April 2026 | 48.09 (-0.06%) | 48.20 | 48.06 - 48.20 | 1.0771 times | Wed 15 April 2026 | 48.12 (-0.21%) | 48.17 | 48.09 - 48.18 | 0.9445 times | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 1.1258 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 1.0892 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.99 and 48.08
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 0.1833 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8989 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.9454 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0321 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9709 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1862 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.955 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.9596 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5553 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.3134 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7956 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.89 and 48.55
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8093 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1723 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1325 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6721 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1001 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7259 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9659 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8698 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7005 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8515 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8128 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.35 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.15 | 48.14 |
| 12 day EMA | 48.13 | 48.14 | 48.13 |
| 20 day EMA | 48.12 | 48.13 | 48.13 |
| 35 day EMA | 48.24 | 48.25 | 48.25 |
| 50 day EMA | 48.35 | 48.36 | 48.37 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.16 | 48.19 |
| 12 day SMA | 48.14 | 48.14 | 48.15 |
| 20 day SMA | 48.08 | 48.06 | 48.04 |
| 35 day SMA | 48.09 | 48.11 | 48.13 |
| 50 day SMA | 48.35 | 48.36 | 48.37 |
| 100 day SMA | 48.52 | 48.53 | 48.55 |
| 150 day SMA | 48.88 | 48.89 | 48.9 |
| 200 day SMA | 48.99 | 48.99 | 49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.