Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.36 and 49.41
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.45 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.39 (-0.1%) | 49.43 | 49.38 - 49.43 | 0.9043 times | Wed 03 December 2025 | 49.44 (0.06%) | 49.41 | 49.41 - 49.45 | 1.2221 times | Tue 02 December 2025 | 49.41 (0.04%) | 49.34 | 49.34 - 49.41 | 0.9632 times | Mon 01 December 2025 | 49.39 (-0.52%) | 49.41 | 49.36 - 49.42 | 0.9848 times | Fri 28 November 2025 | 49.65 (-0.04%) | 49.67 | 49.62 - 49.68 | 0.5477 times | Wed 26 November 2025 | 49.67 (0.04%) | 49.60 | 49.58 - 49.67 | 0.9299 times | Tue 25 November 2025 | 49.65 (0.26%) | 49.59 | 49.55 - 49.67 | 1.234 times | Mon 24 November 2025 | 49.52 (-0.08%) | 49.52 | 49.52 - 49.57 | 0.9455 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.55 | 49.52 - 49.57 | 0.8102 times | Thu 20 November 2025 | 49.46 (0.02%) | 49.43 | 49.43 - 49.48 | 1.4582 times | Wed 19 November 2025 | 49.45 (-0.1%) | 49.53 | 49.42 - 49.53 | 0.9919 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.31 and 49.42
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.39 (-0.52%) | 49.41 | 49.34 - 49.45 | 0.9354 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.8396 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 1.1583 times | Fri 14 November 2025 | 49.46 (-0.32%) | 49.62 | 49.46 - 49.73 | 1.0011 times | Fri 07 November 2025 | 49.62 (-0.46%) | 49.69 | 49.58 - 49.72 | 1.2303 times | Fri 31 October 2025 | 49.85 (0%) | 49.82 | 49.80 - 49.86 | 0.2282 times | Fri 31 October 2025 | 49.85 (0.14%) | 49.83 | 49.70 - 49.93 | 1.1123 times | Fri 24 October 2025 | 49.78 (-0.04%) | 49.80 | 49.78 - 49.92 | 1.1391 times | Fri 17 October 2025 | 49.80 (0.38%) | 49.59 | 49.59 - 49.89 | 1.2213 times | Fri 10 October 2025 | 49.61 (0.4%) | 49.33 | 49.29 - 49.62 | 1.1346 times | Fri 03 October 2025 | 49.41 (0.04%) | 49.37 | 49.33 - 49.50 | 1.5854 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.31 and 49.42
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.39 (-0.52%) | 49.41 | 49.34 - 49.45 | 0.1989 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.8993 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.1965 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 1.0774 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.8678 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 1.0548 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 1.0068 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.2171 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.2582 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.2232 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.7828 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.61 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.39 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.48 | 49.5 |
| 12 day EMA | 49.51 | 49.53 | 49.55 |
| 20 day EMA | 49.54 | 49.56 | 49.57 |
| 35 day EMA | 49.55 | 49.56 | 49.57 |
| 50 day EMA | 49.56 | 49.57 | 49.58 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.51 | 49.55 |
| 12 day SMA | 49.51 | 49.52 | 49.52 |
| 20 day SMA | 49.55 | 49.56 | 49.57 |
| 35 day SMA | 49.66 | 49.67 | 49.68 |
| 50 day SMA | 49.61 | 49.61 | 49.6 |
| 100 day SMA | 49.46 | 49.46 | 49.46 |
| 150 day SMA | 49.39 | 49.4 | 49.4 |
| 200 day SMA | 49.29 | 49.29 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.