Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.4 and 49.51
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.54 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.42 (0.18%) | 49.39 | 49.38 - 49.49 | 0.5976 times |
| Tue 17 June 2025 | 49.33 (0.02%) | 49.31 | 49.28 - 49.35 | 0.6499 times |
| Fri 13 June 2025 | 49.32 (-0.32%) | 49.40 | 49.25 - 49.40 | 0.6608 times |
| Thu 12 June 2025 | 49.48 (0.22%) | 49.45 | 49.44 - 49.49 | 0.6607 times |
| Wed 11 June 2025 | 49.37 (-0.02%) | 49.33 | 49.32 - 49.38 | 0.9789 times |
| Tue 10 June 2025 | 49.38 (0.2%) | 49.35 | 49.33 - 49.39 | 1.2584 times |
| Mon 09 June 2025 | 49.28 (0.16%) | 49.19 | 49.17 - 49.28 | 1.0274 times |
| Fri 06 June 2025 | 49.20 (0.04%) | 49.20 | 49.17 - 49.24 | 1.7258 times |
| Thu 05 June 2025 | 49.18 (-0.3%) | 49.24 | 49.15 - 49.27 | 1.0326 times |
| Wed 04 June 2025 | 49.33 (0.06%) | 49.26 | 49.25 - 49.34 | 1.4079 times |
| Tue 03 June 2025 | 49.30 (0%) | 49.33 | 49.24 - 49.34 | 0.6496 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.35 and 49.56
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.42 (0.2%) | 49.31 | 49.28 - 49.49 | 0.3219 times |
| Fri 13 June 2025 | 49.32 (0.24%) | 49.19 | 49.17 - 49.49 | 1.1834 times |
| Fri 06 June 2025 | 49.20 (-0.51%) | 49.24 | 49.15 - 49.34 | 1.5153 times |
| Fri 30 May 2025 | 49.45 (0.69%) | 49.25 | 49.20 - 49.45 | 0.7942 times |
| Fri 23 May 2025 | 49.11 (0.08%) | 49.01 | 48.80 - 49.14 | 1.3705 times |
| Fri 16 May 2025 | 49.07 (-0.22%) | 48.96 | 48.81 - 49.24 | 0.9966 times |
| Fri 09 May 2025 | 49.18 (-0.1%) | 49.23 | 49.14 - 49.42 | 0.9835 times |
| Fri 02 May 2025 | 49.23 (-0.38%) | 49.38 | 49.19 - 49.57 | 1.5772 times |
| Fri 25 April 2025 | 49.42 (0.32%) | 49.17 | 49.15 - 49.46 | 0.8381 times |
| Thu 17 April 2025 | 49.26 (0.14%) | 49.14 | 49.12 - 49.30 | 0.4192 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0.1883 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.29 and 49.63
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.42 (-0.06%) | 49.24 | 49.15 - 49.49 | 0.7788 times |
| Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.3159 times |
| Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.3603 times |
| Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.3225 times |
| Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.8463 times |
| Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.9356 times |
| Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.8466 times |
| Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.7396 times |
| Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.0796 times |
| Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.7748 times |
| Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8984 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.34 | 49.35 |
| 12 day EMA | 49.33 | 49.31 | 49.31 |
| 20 day EMA | 49.28 | 49.27 | 49.26 |
| 35 day EMA | 49.26 | 49.25 | 49.24 |
| 50 day EMA | 49.21 | 49.2 | 49.19 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.38 | 49.37 |
| 12 day SMA | 49.32 | 49.33 | 49.33 |
| 20 day SMA | 49.26 | 49.25 | 49.23 |
| 35 day SMA | 49.23 | 49.23 | 49.23 |
| 50 day SMA | 49.2 | 49.19 | 49.19 |
| 100 day SMA | 49.08 | 49.07 | 49.07 |
| 150 day SMA | 49.25 | 49.25 | 49.26 |
| 200 day SMA | 49.45 | 49.45 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.