Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.41 and 48.56
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.59 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.44 (-0.29%) | 48.43 | 48.37 - 48.52 | 0.7597 times | Thu 05 March 2026 | 48.58 (-0.39%) | 48.58 | 48.51 - 48.62 | 0.8271 times | Wed 04 March 2026 | 48.77 (-0.12%) | 48.80 | 48.76 - 48.84 | 1.1766 times | Tue 03 March 2026 | 48.83 (-0.2%) | 48.67 | 48.65 - 48.85 | 0.8367 times | Mon 02 March 2026 | 48.93 (-0.55%) | 49.00 | 48.90 - 49.00 | 1.8215 times | Fri 27 February 2026 | 49.20 (0.18%) | 49.16 | 49.14 - 49.23 | 0.7006 times | Thu 26 February 2026 | 49.11 (0.16%) | 49.06 | 49.05 - 49.11 | 0.7478 times | Wed 25 February 2026 | 49.03 (-0.12%) | 49.03 | 49.03 - 49.07 | 1.2558 times | Tue 24 February 2026 | 49.09 (0.04%) | 49.09 | 49.05 - 49.09 | 1.1638 times | Mon 23 February 2026 | 49.07 (0.18%) | 49.01 | 49.00 - 49.08 | 0.7103 times | Fri 20 February 2026 | 48.98 (0.1%) | 48.98 | 48.95 - 49.01 | 0.8575 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.09 and 48.72
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.1386 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 0.9615 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.5825 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1348 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 0.9398 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.016 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.3401 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.7795 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.1408 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 0.9663 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6309 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.09 and 48.72
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 0.3862 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2329 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.8203 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1976 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7903 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0515 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9469 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7626 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.927 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8848 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0696 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.63 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.16 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.79 | 48.9 |
| 12 day EMA | 48.8 | 48.86 | 48.91 |
| 20 day EMA | 48.8 | 48.84 | 48.87 |
| 35 day EMA | 48.73 | 48.75 | 48.76 |
| 50 day EMA | 48.63 | 48.64 | 48.64 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.86 | 48.97 |
| 12 day SMA | 48.91 | 48.95 | 48.98 |
| 20 day SMA | 48.86 | 48.86 | 48.86 |
| 35 day SMA | 48.7 | 48.71 | 48.71 |
| 50 day SMA | 48.63 | 48.63 | 48.62 |
| 100 day SMA | 49.06 | 49.07 | 49.08 |
| 150 day SMA | 49.16 | 49.16 | 49.17 |
| 200 day SMA | 49.19 | 49.19 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.