Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.1 and 47.17
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.18 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (0.3%) | 47.10 | 47.08 - 47.15 | 0.9165 times | Wed 16 September 2026 | 46.97 (0.19%) | 46.96 | 46.94 - 47.09 | 1.013 times | Tue 15 September 2026 | 46.88 (-0.11%) | 46.86 | 46.85 - 46.92 | 1.0373 times | Mon 14 September 2026 | 46.93 (-0.13%) | 46.90 | 46.85 - 47.01 | 1.162 times | Fri 11 September 2026 | 46.99 (0.04%) | 47.04 | 46.97 - 47.06 | 1.0131 times | Thu 10 September 2026 | 46.97 (-0.55%) | 47.10 | 46.96 - 47.11 | 0.9822 times | Wed 09 September 2026 | 47.23 (-0.34%) | 47.33 | 47.22 - 47.34 | 1.0186 times | Tue 08 September 2026 | 47.39 (-0.13%) | 47.44 | 47.37 - 47.44 | 0.8835 times | Fri 04 September 2026 | 47.45 (0.11%) | 47.45 | 47.43 - 47.49 | 0.7076 times | Thu 03 September 2026 | 47.40 (0.32%) | 47.42 | 47.39 - 47.47 | 1.2661 times | Wed 02 September 2026 | 47.25 (-0.04%) | 47.28 | 47.23 - 47.29 | 0.951 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 46.98 and 47.28
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (0.26%) | 46.90 | 46.85 - 47.15 | 1.0446 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.9861 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 1.3432 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 1.0765 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 1.251 times | Fri 14 August 2026 | 47.72 (-0.48%) | 47.86 | 47.71 - 47.95 | 0.9849 times | Fri 07 August 2026 | 47.95 (0.38%) | 47.82 | 47.81 - 48.02 | 1.184 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 1.0212 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.183 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.9255 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 1.0673 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 46.66 and 47.3
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.11 (-0.93%) | 47.39 | 46.85 - 47.49 | 0.541 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.8249 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.876 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0063 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2734 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8577 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.0669 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0307 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5218 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0012 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6607 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.66 |
| 100 day DMA | 47.88 |
| 150 day DMA | 48.03 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47 | 47.01 |
| 12 day EMA | 47.16 | 47.17 | 47.21 |
| 20 day EMA | 47.29 | 47.31 | 47.35 |
| 35 day EMA | 47.46 | 47.48 | 47.51 |
| 50 day EMA | 47.63 | 47.65 | 47.68 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.95 | 47 |
| 12 day SMA | 47.15 | 47.19 | 47.24 |
| 20 day SMA | 47.37 | 47.4 | 47.43 |
| 35 day SMA | 47.56 | 47.58 | 47.61 |
| 50 day SMA | 47.66 | 47.68 | 47.7 |
| 100 day SMA | 47.88 | 47.89 | 47.9 |
| 150 day SMA | 48.03 | 48.04 | 48.06 |
| 200 day SMA | 48.19 | 48.21 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.