Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.32 and 48.38
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.363333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.42 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.6785 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.3235 times | Tue 16 June 2026 | 48.33 (0.12%) | 48.35 | 48.32 - 48.37 | 0.7316 times | Mon 15 June 2026 | 48.27 (0.02%) | 48.33 | 48.24 - 48.35 | 2.2321 times | Fri 12 June 2026 | 48.26 (0.17%) | 48.20 | 48.17 - 48.28 | 0.8158 times | Thu 11 June 2026 | 48.18 (0.58%) | 48.03 | 48.00 - 48.20 | 0.8465 times | Wed 10 June 2026 | 47.90 (-0.19%) | 47.97 | 47.88 - 48.00 | 1.0177 times | Tue 09 June 2026 | 47.99 (0.08%) | 47.95 | 47.93 - 48.04 | 0.8164 times | Mon 08 June 2026 | 47.95 (-0.12%) | 48.03 | 47.94 - 48.06 | 0.7509 times | Fri 05 June 2026 | 48.01 (-0.15%) | 48.01 | 47.98 - 48.05 | 0.7871 times | Thu 04 June 2026 | 48.08 (0.1%) | 48.06 | 48.06 - 48.12 | 0.6948 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.3 and 48.5
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0595 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.9062 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9857 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8944 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6535 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1923 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6361 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 0.994 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.866 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8123 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8543 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.12 and 48.68
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.35 (0.04%) | 48.03 | 47.88 - 48.44 | 0.6946 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3046 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8787 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.093 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0559 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.559 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0257 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6768 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9006 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.811 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6531 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.25 | 48.22 |
| 12 day EMA | 48.2 | 48.17 | 48.14 |
| 20 day EMA | 48.14 | 48.12 | 48.1 |
| 35 day EMA | 48.11 | 48.1 | 48.09 |
| 50 day EMA | 48.09 | 48.08 | 48.07 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.27 | 48.19 |
| 12 day SMA | 48.14 | 48.13 | 48.11 |
| 20 day SMA | 48.15 | 48.13 | 48.1 |
| 35 day SMA | 48.05 | 48.04 | 48.03 |
| 50 day SMA | 48.07 | 48.06 | 48.06 |
| 100 day SMA | 48.26 | 48.26 | 48.26 |
| 150 day SMA | 48.48 | 48.49 | 48.5 |
| 200 day SMA | 48.75 | 48.76 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.