Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.4 and 48.46
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.48 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (0.08%) | 48.43 | 48.39 - 48.45 | 0.5756 times | Tue 20 January 2026 | 48.39 (-0.31%) | 48.43 | 48.33 - 48.43 | 0.7245 times | Fri 16 January 2026 | 48.54 (-0.1%) | 48.72 | 48.53 - 48.74 | 0.6419 times | Thu 15 January 2026 | 48.59 (-0.04%) | 48.61 | 48.55 - 48.64 | 1.1503 times | Wed 14 January 2026 | 48.61 (0.14%) | 48.51 | 48.51 - 48.65 | 1.7242 times | Tue 13 January 2026 | 48.54 (-0.08%) | 48.50 | 48.47 - 48.56 | 2.4902 times | Mon 12 January 2026 | 48.58 (0.08%) | 48.60 | 48.57 - 48.61 | 0.6888 times | Fri 09 January 2026 | 48.54 (0.02%) | 48.51 | 48.49 - 48.56 | 0.4253 times | Thu 08 January 2026 | 48.53 (0%) | 48.48 | 48.47 - 48.53 | 1.1329 times | Wed 07 January 2026 | 48.53 (0.19%) | 48.51 | 48.51 - 48.57 | 0.4463 times | Tue 06 January 2026 | 48.44 (0.12%) | 48.43 | 48.41 - 48.45 | 0.4897 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.37 and 48.49
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (-0.23%) | 48.43 | 48.33 - 48.45 | 0.5013 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.5814 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.1652 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.7608 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.3346 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.8359 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.7566 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.7372 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.5577 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 0.7694 times | Fri 14 November 2025 | 49.46 (-0.32%) | 49.62 | 49.46 - 49.73 | 0.6649 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.36 and 48.81
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.43 (0.23%) | 48.34 | 48.29 - 48.74 | 1.245 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.2002 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.792 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0538 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9489 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7643 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.929 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8867 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.072 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.1081 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.0773 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.75 |
| 50 day DMA | 49 |
| 100 day DMA | 49.27 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.5 | 48.56 |
| 12 day EMA | 48.51 | 48.52 | 48.54 |
| 20 day EMA | 48.57 | 48.59 | 48.61 |
| 35 day EMA | 48.77 | 48.79 | 48.81 |
| 50 day EMA | 49.01 | 49.03 | 49.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.53 | 48.57 |
| 12 day SMA | 48.51 | 48.5 | 48.49 |
| 20 day SMA | 48.44 | 48.43 | 48.43 |
| 35 day SMA | 48.75 | 48.79 | 48.82 |
| 50 day SMA | 49 | 49.02 | 49.05 |
| 100 day SMA | 49.27 | 49.28 | 49.29 |
| 150 day SMA | 49.28 | 49.29 | 49.3 |
| 200 day SMA | 49.26 | 49.26 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.