Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.74 and 11.5
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.13 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.9974 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.9231 times | Wed 10 June 2026 | 10.82 (1.79%) | 11.14 | 10.70 - 11.29 | 1.3655 times | Tue 09 June 2026 | 10.63 (-0.56%) | 10.75 | 10.37 - 11.01 | 0.7415 times | Mon 08 June 2026 | 10.69 (3.09%) | 10.43 | 10.42 - 10.71 | 0.5485 times | Fri 05 June 2026 | 10.37 (-1.89%) | 10.50 | 10.24 - 10.54 | 0.5126 times | Thu 04 June 2026 | 10.57 (2.82%) | 10.40 | 10.31 - 10.75 | 0.613 times | Wed 03 June 2026 | 10.28 (-5.34%) | 10.73 | 10.12 - 10.73 | 0.5101 times | Tue 02 June 2026 | 10.86 (1.31%) | 10.58 | 10.49 - 10.89 | 0.7402 times | Mon 01 June 2026 | 10.72 (3.47%) | 10.22 | 10.11 - 10.76 | 1.0481 times | Fri 29 May 2026 | 10.36 (0.58%) | 10.33 | 10.18 - 10.45 | 1.0308 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.75 and 12.29
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.7737 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.9235 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.9923 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.031 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.2524 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.6634 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.5694 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.9103 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.8789 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.0051 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.6543 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.62 and 12.42
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (7.34%) | 10.22 | 10.11 - 11.91 | 0.5497 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9676 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7146 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8834 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0144 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2711 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1091 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6344 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6551 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2007 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1541 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.98 | 10.64 |
| 12 day EMA | 10.68 | 10.6 | 10.41 |
| 20 day EMA | 10.46 | 10.39 | 10.26 |
| 35 day EMA | 10.27 | 10.22 | 10.13 |
| 50 day EMA | 10.17 | 10.13 | 10.07 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.84 | 10.62 |
| 12 day SMA | 10.7 | 10.61 | 10.45 |
| 20 day SMA | 10.13 | 10.04 | 9.93 |
| 35 day SMA | 10.14 | 10.13 | 10.11 |
| 50 day SMA | 10.2 | 10.16 | 10.11 |
| 100 day SMA | 9.43 | 9.41 | 9.38 |
| 150 day SMA | 9.12 | 9.1 | 9.08 |
| 200 day SMA | 9.11 | 9.1 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.