Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.33 and 10.7
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.99 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.57 (-2.49%) | 10.83 | 10.46 - 10.83 | 0.7541 times | Fri 24 April 2026 | 10.84 (-0.09%) | 10.83 | 10.65 - 11.03 | 0.6619 times | Thu 23 April 2026 | 10.85 (-3.13%) | 11.32 | 10.74 - 11.32 | 0.7537 times | Wed 22 April 2026 | 11.20 (1.27%) | 11.20 | 10.87 - 11.21 | 0.84 times | Tue 21 April 2026 | 11.06 (0.82%) | 11.01 | 10.89 - 11.26 | 0.9332 times | Mon 20 April 2026 | 10.97 (-1.08%) | 11.03 | 10.85 - 11.20 | 1.5384 times | Fri 17 April 2026 | 11.09 (7.25%) | 10.58 | 10.57 - 11.27 | 1.59 times | Thu 16 April 2026 | 10.34 (1.57%) | 10.17 | 10.04 - 10.42 | 1.0666 times | Wed 15 April 2026 | 10.18 (0.3%) | 10.14 | 10.10 - 10.33 | 0.776 times | Tue 14 April 2026 | 10.15 (1.2%) | 10.03 | 10.03 - 10.31 | 1.0862 times | Mon 13 April 2026 | 10.03 (2.77%) | 9.70 | 9.52 - 10.12 | 0.8875 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.33 and 10.7
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.57 (-2.49%) | 10.83 | 10.46 - 10.83 | 0.1659 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 1.0396 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.189 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7739 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7459 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.9165 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9638 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.6486 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.2051 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.3518 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 1.1193 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.54 and 12.35
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.57 (19.71%) | 8.83 | 8.51 - 11.32 | 0.5202 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7576 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.87 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0901 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9512 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4017 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5618 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0297 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9898 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.8279 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1636 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.87 | 10.89 |
| 12 day EMA | 10.54 | 10.53 | 10.47 |
| 20 day EMA | 10.2 | 10.16 | 10.09 |
| 35 day EMA | 9.74 | 9.69 | 9.62 |
| 50 day EMA | 9.25 | 9.2 | 9.13 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.98 | 11.03 |
| 12 day SMA | 10.59 | 10.52 | 10.43 |
| 20 day SMA | 10.06 | 9.96 | 9.88 |
| 35 day SMA | 9.5 | 9.44 | 9.39 |
| 50 day SMA | 9.14 | 9.07 | 9.02 |
| 100 day SMA | 9 | 8.99 | 8.97 |
| 150 day SMA | 8.94 | 8.93 | 8.92 |
| 200 day SMA | 8.99 | 8.99 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.