Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.25 and 8.62
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.71 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-3.13%) | 8.34 | 8.14 - 8.51 | 0.8773 times | Thu 05 March 2026 | 8.63 (-3.03%) | 8.73 | 8.58 - 8.97 | 0.9158 times | Wed 04 March 2026 | 8.90 (4.09%) | 8.65 | 8.51 - 8.96 | 1.2545 times | Tue 03 March 2026 | 8.55 (0.47%) | 8.22 | 8.07 - 8.59 | 0.6259 times | Mon 02 March 2026 | 8.51 (-1.62%) | 8.54 | 8.42 - 8.65 | 1.0396 times | Fri 27 February 2026 | 8.65 (-1.26%) | 8.55 | 8.54 - 8.80 | 1.4238 times | Thu 26 February 2026 | 8.76 (5.04%) | 8.35 | 8.35 - 8.86 | 1.513 times | Wed 25 February 2026 | 8.34 (1.83%) | 8.25 | 8.04 - 8.35 | 1.1201 times | Tue 24 February 2026 | 8.19 (1.11%) | 8.13 | 8.13 - 8.39 | 0.5952 times | Mon 23 February 2026 | 8.10 (-2.17%) | 8.28 | 7.99 - 8.34 | 0.6349 times | Fri 20 February 2026 | 8.28 (0%) | 8.15 | 8.08 - 8.42 | 0.77 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.77 and 8.67
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 0.8741 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 0.9805 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.8119 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.2866 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.1349 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0572 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8213 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.3946 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2498 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.3892 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9078 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.77 and 8.67
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 0.1769 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8645 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0832 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9451 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3928 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5582 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0232 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9835 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.8163 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1562 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.1066 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.64 | 8.64 |
| 12 day EMA | 8.48 | 8.5 | 8.48 |
| 20 day EMA | 8.48 | 8.49 | 8.47 |
| 35 day EMA | 8.53 | 8.54 | 8.53 |
| 50 day EMA | 8.67 | 8.68 | 8.68 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.65 | 8.67 |
| 12 day SMA | 8.46 | 8.43 | 8.36 |
| 20 day SMA | 8.27 | 8.3 | 8.3 |
| 35 day SMA | 8.59 | 8.61 | 8.61 |
| 50 day SMA | 8.67 | 8.69 | 8.69 |
| 100 day SMA | 8.65 | 8.66 | 8.67 |
| 150 day SMA | 8.72 | 8.72 | 8.73 |
| 200 day SMA | 9.32 | 9.33 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.