Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.48 and 9.98
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.09 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (1.69%) | 9.47 | 9.31 - 9.81 | 0.8262 times | Wed 24 December 2025 | 9.49 (-0.52%) | 9.50 | 9.24 - 9.71 | 0.6637 times | Tue 23 December 2025 | 9.54 (12.1%) | 9.23 | 9.00 - 9.64 | 1.262 times | Mon 22 December 2025 | 8.51 (-0.82%) | 8.56 | 8.48 - 8.77 | 0.5759 times | Fri 19 December 2025 | 8.58 (-1.72%) | 8.76 | 8.56 - 8.87 | 0.8564 times | Thu 18 December 2025 | 8.73 (0.34%) | 8.92 | 8.68 - 8.92 | 0.5334 times | Wed 17 December 2025 | 8.70 (0.46%) | 8.69 | 8.54 - 8.82 | 0.5419 times | Tue 16 December 2025 | 8.66 (0.46%) | 8.60 | 8.50 - 8.88 | 1.011 times | Mon 15 December 2025 | 8.62 (-4.75%) | 9.04 | 8.61 - 9.11 | 2.3885 times | Fri 12 December 2025 | 9.05 (-0.98%) | 9.16 | 8.96 - 9.22 | 1.341 times | Thu 11 December 2025 | 9.14 (-1.19%) | 9.33 | 9.04 - 9.37 | 0.5749 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.07 and 10.4
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.6591 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.0559 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8871 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.8309 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.8976 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.9076 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.5587 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.5256 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1235 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.5541 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.472 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.07 and 10.4
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (3.21%) | 9.20 | 8.48 - 9.81 | 0.7438 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2761 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5114 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9374 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9011 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6641 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0593 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0139 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7899 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.103 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7944 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.12 | 8.94 |
| 12 day EMA | 9.04 | 8.93 | 8.83 |
| 20 day EMA | 8.88 | 8.8 | 8.73 |
| 35 day EMA | 8.87 | 8.82 | 8.78 |
| 50 day EMA | 8.76 | 8.72 | 8.69 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.97 | 8.81 |
| 12 day SMA | 8.99 | 8.94 | 8.89 |
| 20 day SMA | 9 | 8.98 | 8.97 |
| 35 day SMA | 8.39 | 8.36 | 8.34 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 9.51 | 9.52 | 9.53 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.