Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.05 and 11.44
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.55 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 11.10 (0.82%) | 11.01 | 11.00 - 11.39 | 1.7852 times | Wed 18 June 2025 | 11.01 (-2.74%) | 11.34 | 11.00 - 11.37 | 0.795 times | Tue 17 June 2025 | 11.32 (3.76%) | 11.38 | 11.31 - 11.79 | 0.9599 times | Fri 13 June 2025 | 10.91 (-1.98%) | 10.89 | 10.83 - 11.15 | 0.8719 times | Thu 12 June 2025 | 11.13 (-4.3%) | 11.51 | 11.03 - 11.53 | 1.1394 times | Wed 11 June 2025 | 11.63 (-1.86%) | 11.90 | 11.53 - 11.96 | 0.9117 times | Tue 10 June 2025 | 11.85 (-0.25%) | 12.02 | 11.69 - 12.02 | 0.6791 times | Mon 09 June 2025 | 11.88 (0.76%) | 11.88 | 11.71 - 12.06 | 1.1141 times | Fri 06 June 2025 | 11.79 (0.08%) | 11.90 | 11.73 - 11.93 | 0.7966 times | Thu 05 June 2025 | 11.78 (-0.34%) | 11.91 | 11.68 - 12.02 | 0.9469 times | Wed 04 June 2025 | 11.82 (-1.91%) | 12.04 | 11.59 - 12.15 | 0.87 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.66 and 11.45
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 11.10 (1.74%) | 11.38 | 11.00 - 11.79 | 0.7378 times | Fri 13 June 2025 | 10.91 (-7.46%) | 11.88 | 10.83 - 12.06 | 0.9829 times | Fri 06 June 2025 | 11.79 (-2%) | 12.14 | 11.59 - 12.19 | 0.9687 times | Fri 30 May 2025 | 12.03 (14.03%) | 10.72 | 10.72 - 12.16 | 1.9126 times | Fri 23 May 2025 | 10.55 (-3.74%) | 10.84 | 10.33 - 11.25 | 0.8703 times | Fri 16 May 2025 | 10.96 (4.08%) | 10.90 | 10.55 - 11.40 | 2.1865 times | Fri 09 May 2025 | 10.53 (1.64%) | 10.24 | 10.13 - 10.65 | 0.7139 times | Fri 02 May 2025 | 10.36 (-0.77%) | 10.37 | 10.08 - 10.75 | 0.9612 times | Fri 25 April 2025 | 10.44 (11.9%) | 9.19 | 9.10 - 10.60 | 0.5035 times | Thu 17 April 2025 | 9.33 (1.08%) | 9.32 | 9.11 - 9.57 | 0.1626 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.29 and 11.65
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 11.10 (-7.73%) | 12.14 | 10.83 - 12.19 | 0.4656 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0358 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.807 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1269 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8116 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.5201 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.7681 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.9999 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.5045 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.9606 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.8096 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.22 | 11.33 |
| 12 day EMA | 11.35 | 11.39 | 11.46 |
| 20 day EMA | 11.29 | 11.31 | 11.34 |
| 35 day EMA | 10.94 | 10.93 | 10.92 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.2 | 11.37 |
| 12 day SMA | 11.52 | 11.59 | 11.68 |
| 20 day SMA | 11.43 | 11.43 | 11.42 |
| 35 day SMA | 11.1 | 11.09 | 11.07 |
| 50 day SMA | 10.64 | 10.59 | 10.55 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.46 | 10.47 | 10.46 |
| 200 day SMA | 10.38 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.