Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.57 and 10.89
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.97 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.66 (1.81%) | 10.64 | 10.48 - 10.80 | 0.4819 times | Wed 16 September 2026 | 10.47 (-2.79%) | 10.73 | 10.47 - 10.78 | 0.7188 times | Tue 15 September 2026 | 10.77 (-2%) | 11.01 | 10.73 - 11.03 | 0.7045 times | Mon 14 September 2026 | 10.99 (-2.14%) | 11.22 | 10.79 - 11.37 | 1.0437 times | Fri 11 September 2026 | 11.23 (2.84%) | 11.10 | 10.88 - 11.49 | 0.7472 times | Thu 10 September 2026 | 10.92 (0.83%) | 10.80 | 10.77 - 11.45 | 1.0929 times | Wed 09 September 2026 | 10.83 (-11.59%) | 11.80 | 10.72 - 11.85 | 3.0727 times | Tue 08 September 2026 | 12.25 (-3.69%) | 12.70 | 12.04 - 12.79 | 1.0002 times | Fri 04 September 2026 | 12.72 (4.26%) | 12.08 | 12.08 - 12.81 | 0.3655 times | Thu 03 September 2026 | 12.20 (0.66%) | 12.23 | 11.96 - 12.48 | 0.7725 times | Wed 02 September 2026 | 12.12 (2.8%) | 11.87 | 11.87 - 12.32 | 0.4836 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.12 and 11.02
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.66 (-5.08%) | 11.22 | 10.47 - 11.37 | 0.903 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.8107 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.9835 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.3399 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7843 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7598 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.7078 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.9654 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.2124 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.5331 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.9107 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.4 and 11.74
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.66 (-11.9%) | 11.92 | 10.47 - 12.81 | 0.6743 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7429 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.362 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3908 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9465 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.699 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8641 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9923 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2433 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0849 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5987 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.9 | 11.11 |
| 12 day EMA | 11.24 | 11.35 | 11.51 |
| 20 day EMA | 11.54 | 11.63 | 11.75 |
| 35 day EMA | 11.79 | 11.86 | 11.94 |
| 50 day EMA | 11.98 | 12.03 | 12.09 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.88 | 10.95 |
| 12 day SMA | 11.41 | 11.53 | 11.66 |
| 20 day SMA | 11.74 | 11.81 | 11.88 |
| 35 day SMA | 12.04 | 12.09 | 12.16 |
| 50 day SMA | 12.16 | 12.17 | 12.19 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 10.68 | 10.66 | 10.64 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.