Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.44 and 12.91
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.08 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (-0.39%) | 12.67 | 12.35 - 12.82 | 1.1321 times | Thu 29 October 2026 | 12.72 (-1.47%) | 12.94 | 12.60 - 13.08 | 0.73 times | Wed 28 October 2026 | 12.91 (-5.07%) | 13.54 | 12.73 - 13.60 | 0.7155 times | Tue 27 October 2026 | 13.60 (-0.15%) | 13.56 | 13.40 - 13.71 | 1.1057 times | Mon 26 October 2026 | 13.62 (0.37%) | 13.73 | 13.47 - 13.86 | 0.8498 times | Fri 23 October 2026 | 13.57 (-2.72%) | 13.85 | 13.47 - 13.93 | 1.176 times | Thu 22 October 2026 | 13.95 (1.45%) | 13.62 | 13.62 - 13.98 | 1.4042 times | Wed 21 October 2026 | 13.75 (2%) | 13.41 | 13.15 - 13.78 | 1.2418 times | Tue 20 October 2026 | 13.48 (4.5%) | 13.00 | 13.00 - 13.49 | 1.0733 times | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.5715 times | Fri 16 October 2026 | 12.95 (-1.52%) | 13.18 | 12.74 - 13.25 | 0.9622 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.76 and 13.27
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (-6.63%) | 13.73 | 12.35 - 13.86 | 0.8145 times | Fri 23 October 2026 | 13.57 (4.79%) | 12.90 | 12.75 - 13.98 | 0.9823 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.0599 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 0.9319 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6285 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7155 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.1222 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.6403 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.891 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.2139 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7105 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.04 and 14.62
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (9.32%) | 11.64 | 11.40 - 13.98 | 0.8551 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 0.971 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7369 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.351 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3795 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9388 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6933 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.857 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9842 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2332 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0761 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.14 | 13.35 |
| 12 day EMA | 13.02 | 13.08 | 13.15 |
| 20 day EMA | 12.81 | 12.82 | 12.83 |
| 35 day EMA | 12.51 | 12.5 | 12.49 |
| 50 day EMA | 12.14 | 12.12 | 12.1 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.28 | 13.53 |
| 12 day SMA | 13.27 | 13.26 | 13.22 |
| 20 day SMA | 12.79 | 12.74 | 12.69 |
| 35 day SMA | 12.07 | 12.03 | 11.98 |
| 50 day SMA | 12.05 | 12.03 | 12.02 |
| 100 day SMA | 12.11 | 12.09 | 12.07 |
| 150 day SMA | 11.44 | 11.42 | 11.39 |
| 200 day SMA | 10.74 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.