BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 0.21 and 0.26

Daily Target 10.2
Daily Target 20.22
Daily Target 30.25
Daily Target 40.27
Daily Target 50.3

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Wed 17 April 2024 0.24 (-4%) 0.25 0.23 - 0.28 1.7736 times
Tue 16 April 2024 0.25 (-64.29%) 0.23 0.18 - 0.34 7.0344 times
Mon 15 April 2024 0.70 (-1.41%) 0.70 0.66 - 0.72 0.0884 times
Fri 12 April 2024 0.71 (0%) 0.74 0.69 - 0.74 0.1416 times
Thu 11 April 2024 0.71 (9.23%) 0.69 0.66 - 0.72 0.2298 times
Wed 10 April 2024 0.65 (-4.41%) 0.67 0.64 - 0.69 0.0819 times
Tue 09 April 2024 0.68 (-5.56%) 0.73 0.68 - 0.73 0.1223 times
Mon 08 April 2024 0.72 (0%) 0.73 0.70 - 0.74 0.0783 times
Fri 05 April 2024 0.72 (1.41%) 0.71 0.67 - 0.74 0.1372 times
Thu 04 April 2024 0.71 (12.7%) 0.63 0.62 - 0.75 0.3126 times
Wed 03 April 2024 0.63 (-1.56%) 0.67 0.63 - 0.67 0.0469 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are -0.06 and 0.48

Weekly Target 1-0.16
Weekly Target 20.04
Weekly Target 30.38
Weekly Target 40.58
Weekly Target 50.92

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Wed 17 April 2024 0.24 (-66.2%) 0.70 0.18 - 0.72 5.1453 times
Fri 12 April 2024 0.71 (-1.39%) 0.73 0.64 - 0.74 0.3782 times
Fri 05 April 2024 0.72 (0%) 0.71 0.62 - 0.75 0.4415 times
Thu 28 March 2024 0.72 (22.03%) 0.60 0.60 - 0.74 0.4382 times
Fri 22 March 2024 0.59 (-4.84%) 0.62 0.52 - 0.64 0.7171 times
Fri 15 March 2024 0.62 (-31.87%) 0.74 0.56 - 0.81 1.2651 times
Fri 08 March 2024 0.91 (1.11%) 0.90 0.85 - 1.00 0.5689 times
Fri 01 March 2024 0.90 (12.5%) 0.79 0.78 - 0.97 0.3379 times
Fri 23 February 2024 0.80 (-5.88%) 0.85 0.76 - 0.86 0.2647 times
Fri 16 February 2024 0.85 (4.94%) 0.79 0.79 - 0.89 0.4432 times
Fri 09 February 2024 0.81 (-10.99%) 0.94 0.75 - 0.94 0.9813 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are -0.08 and 0.5

Monthly Target 1-0.18
Monthly Target 20.03
Monthly Target 30.39
Monthly Target 40.6
Monthly Target 50.96

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Wed 17 April 2024 0.24 (-66.67%) 0.71 0.18 - 0.75 1.8689 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.9587 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 1.08 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 2.4285 times
Fri 29 December 2023 1.49 (34.23%) 1.13 1.02 - 1.57 0.9967 times
Thu 30 November 2023 1.11 (8.82%) 1.00 0.94 - 1.40 0.1888 times
Tue 31 October 2023 1.02 (-6.42%) 1.06 0.75 - 1.08 0.341 times
Fri 29 September 2023 1.09 (-14.17%) 1.29 0.87 - 1.33 0.3704 times
Thu 31 August 2023 1.27 (-13.61%) 1.38 1.22 - 1.73 0.4492 times
Mon 31 July 2023 1.47 (16.67%) 1.28 1.18 - 2.24 1.318 times
Fri 30 June 2023 1.26 (-9.35%) 1.36 0.99 - 1.36 0.4502 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.69
50 day DMA 0.73
100 day DMA 0.97
150 day DMA 0.99
200 day DMA 1.08

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.550.7
12 day EMA0.550.610.68
20 day EMA0.60.640.68
35 day EMA0.670.70.73
50 day EMA0.730.750.77

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.60.69
12 day SMA0.610.650.69
20 day SMA0.630.640.66
35 day SMA0.690.710.73
50 day SMA0.730.740.76
100 day SMA0.970.980.99
150 day SMA0.9911
200 day SMA1.081.081.09
Back to top | Use Dark Theme