BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.78 and 10.73
Daily Target 1 | 9.05 |
Daily Target 2 | 9.55 |
Daily Target 3 | 10 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.95 |
Daily price and volume Barnes Noble
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.05 (0.8%) | 10.00 | 9.50 - 10.45 | 0.3832 times | Thu 25 July 2024 | 9.97 (4.51%) | 9.50 | 9.50 - 10.25 | 0.389 times | Wed 24 July 2024 | 9.54 (-5.26%) | 10.17 | 9.47 - 10.77 | 0.6772 times | Tue 23 July 2024 | 10.07 (3.07%) | 9.50 | 9.30 - 10.11 | 0.5709 times | Mon 22 July 2024 | 9.77 (-2.3%) | 9.98 | 9.41 - 10.34 | 0.8853 times | Fri 19 July 2024 | 10.00 (-4.12%) | 10.40 | 9.20 - 10.40 | 0.7958 times | Thu 18 July 2024 | 10.43 (26.12%) | 8.20 | 8.20 - 11.14 | 4.2247 times | Wed 17 July 2024 | 8.27 (0.24%) | 8.56 | 8.20 - 9.14 | 0.7209 times | Tue 16 July 2024 | 8.25 (2.74%) | 7.99 | 7.96 - 8.36 | 0.3996 times | Mon 15 July 2024 | 8.03 (-3.25%) | 8.06 | 7.85 - 8.85 | 0.9535 times | Fri 12 July 2024 | 8.30 (0.61%) | 8.40 | 7.98 - 8.57 | 0.5614 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.68 and 11.15
Weekly Target 1 | 8.57 |
Weekly Target 2 | 9.31 |
Weekly Target 3 | 10.04 |
Weekly Target 4 | 10.78 |
Weekly Target 5 | 11.51 |
Weekly price and volumes for Barnes Noble
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.05 (0.5%) | 9.98 | 9.30 - 10.77 | 0.0559 times | Fri 19 July 2024 | 10.00 (20.48%) | 8.06 | 7.85 - 11.14 | 0.1365 times | Fri 12 July 2024 | 8.30 (29.28%) | 6.35 | 6.35 - 8.89 | 0.0723 times | Fri 05 July 2024 | 6.42 (-1.98%) | 6.77 | 6.34 - 7.32 | 0.0195 times | Wed 03 July 2024 | 6.55 (2.34%) | 6.26 | 6.05 - 7.32 | 0.0354 times | Fri 28 June 2024 | 6.40 (1.43%) | 6.44 | 6.20 - 7.42 | 0.0737 times | Fri 21 June 2024 | 6.31 (-6.1%) | 7.84 | 6.05 - 8.36 | 0.0556 times | Tue 18 June 2024 | 6.72 (-22.31%) | 8.76 | 6.55 - 8.95 | 0.0453 times | Fri 14 June 2024 | 8.65 (4988.24%) | 0.19 | 0.09 - 10.42 | 4.0291 times | Fri 07 June 2024 | 0.17 (-62.22%) | 0.55 | 0.17 - 0.55 | 5.4768 times | Fri 31 May 2024 | 0.45 (-22.41%) | 0.54 | 0.45 - 0.81 | 2.3729 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.05 and 13.14
Monthly Target 1 | 3.99 |
Monthly Target 2 | 7.02 |
Monthly Target 3 | 9.08 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Barnes Noble
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.05 (57.03%) | 6.26 | 6.05 - 11.14 | 0.0784 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.3758 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.3335 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3749 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.1339 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.1509 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 0.3393 times | Fri 29 December 2023 | 1.49 (34.23%) | 1.13 | 1.02 - 1.57 | 0.1392 times | Thu 30 November 2023 | 1.11 (8.82%) | 1.00 | 0.94 - 1.40 | 0.0264 times | Tue 31 October 2023 | 1.02 (-6.42%) | 1.06 | 0.75 - 1.08 | 0.0476 times | Fri 29 September 2023 | 1.09 (-14.17%) | 1.29 | 0.87 - 1.33 | 0.0517 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
DMA period | DMA value |
5 day DMA | 9.88 |
12 day DMA | 9.24 |
20 day DMA | 8.25 |
35 day DMA | 7.38 |
50 day DMA | 5.33 |
100 day DMA | 2.9 |
150 day DMA | 2.28 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Barnes Noble BNED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.83 | 9.72 | 9.6 |
12 day EMA | 9.2 | 9.05 | 8.88 |
20 day EMA | 8.45 | 8.28 | 8.1 |
35 day EMA | 6.85 | 6.66 | 6.46 |
50 day EMA | 5.37 | 5.18 | 4.98 |
SMA (simple moving average) of Barnes Noble BNED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.88 | 9.87 | 9.96 |
12 day SMA | 9.24 | 9 | 8.78 |
20 day SMA | 8.25 | 8.07 | 7.89 |
35 day SMA | 7.38 | 7.09 | 6.82 |
50 day SMA | 5.33 | 5.13 | 4.93 |
100 day SMA | 2.9 | 2.81 | 2.72 |
150 day SMA | 2.28 | 2.22 | 2.16 |
200 day SMA | 1.99 | 1.95 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.