Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.21 and 10.84
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.95 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (3.96%) | 10.00 | 9.91 - 10.54 | 0.7729 times |
| Fri 28 March 2025 | 10.10 (-2.23%) | 10.40 | 9.93 - 10.40 | 0.9584 times |
| Wed 26 March 2025 | 10.33 (-2.91%) | 10.36 | 10.11 - 10.49 | 0.6708 times |
| Mon 24 March 2025 | 10.64 (8.13%) | 10.03 | 9.93 - 10.75 | 1.2005 times |
| Fri 21 March 2025 | 9.84 (1.65%) | 9.59 | 9.55 - 10.11 | 1.0805 times |
| Thu 20 March 2025 | 9.68 (-2.52%) | 9.79 | 9.60 - 10.20 | 1.0026 times |
| Wed 19 March 2025 | 9.93 (2.37%) | 9.71 | 9.60 - 10.06 | 1.0111 times |
| Tue 18 March 2025 | 9.70 (-0.31%) | 9.52 | 9.51 - 9.83 | 0.5377 times |
| Mon 17 March 2025 | 9.73 (-1.72%) | 9.99 | 9.69 - 10.17 | 1.0175 times |
| Fri 14 March 2025 | 9.90 (13.4%) | 8.88 | 8.70 - 10.03 | 1.7481 times |
| Thu 13 March 2025 | 8.73 (1.87%) | 8.47 | 8.34 - 8.84 | 1.5483 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.21 and 10.84
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (3.96%) | 10.00 | 9.91 - 10.54 | 0.1887 times |
| Fri 28 March 2025 | 10.10 (2.64%) | 10.03 | 9.93 - 10.75 | 0.691 times |
| Fri 21 March 2025 | 9.84 (-0.61%) | 9.99 | 9.51 - 10.20 | 1.1353 times |
| Fri 14 March 2025 | 9.90 (3.77%) | 9.47 | 8.16 - 10.03 | 2.1076 times |
| Fri 07 March 2025 | 9.54 (-2.25%) | 9.75 | 8.57 - 9.75 | 1.1812 times |
| Fri 28 February 2025 | 9.76 (-4.31%) | 10.26 | 9.50 - 10.31 | 1.0576 times |
| Fri 21 February 2025 | 10.20 (-8.03%) | 11.15 | 10.13 - 11.25 | 0.871 times |
| Fri 14 February 2025 | 11.09 (2.5%) | 10.93 | 10.55 - 11.40 | 0.8725 times |
| Fri 07 February 2025 | 10.82 (-3.31%) | 10.93 | 10.80 - 11.25 | 1.0188 times |
| Fri 31 January 2025 | 11.19 (-0.89%) | 11.32 | 10.60 - 11.68 | 0.8762 times |
| Fri 24 January 2025 | 11.29 (1.16%) | 11.18 | 10.71 - 11.47 | 0.7755 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.33 and 11.92
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 0.2143 times |
| Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.1543 times |
| Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 0.289 times |
| Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.3362 times |
| Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.1901 times |
| Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0959 times |
| Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.1826 times |
| Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.1539 times |
| Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.2831 times |
| Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 8.1004 times |
| Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 21.5945 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.11 | 10.12 |
| 12 day EMA | 9.96 | 9.86 | 9.82 |
| 20 day EMA | 9.89 | 9.83 | 9.8 |
| 35 day EMA | 10.03 | 10 | 9.99 |
| 50 day EMA | 10.34 | 10.33 | 10.34 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.12 | 10.08 |
| 12 day SMA | 9.8 | 9.66 | 9.53 |
| 20 day SMA | 9.53 | 9.49 | 9.48 |
| 35 day SMA | 9.98 | 10 | 10.03 |
| 50 day SMA | 10.33 | 10.33 | 10.34 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 10.49 | 10.49 | 10.51 |
| 200 day SMA | 10.08 | 10.02 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.