Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.14 and 1.19
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.16 (-2.52%) | 1.17 | 1.16 - 1.21 | 0.9592 times | Thu 11 June 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 0.5723 times | Wed 10 June 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.19 | 0.5631 times | Tue 09 June 2026 | 1.16 (-0.85%) | 1.20 | 1.16 - 1.24 | 1.4542 times | Mon 08 June 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 1.1006 times | Fri 05 June 2026 | 1.17 (-7.14%) | 1.25 | 1.17 - 1.26 | 1.3123 times | Thu 04 June 2026 | 1.26 (-3.08%) | 1.30 | 1.26 - 1.32 | 0.8371 times | Wed 03 June 2026 | 1.30 (3.17%) | 1.26 | 1.23 - 1.38 | 1.6064 times | Tue 02 June 2026 | 1.26 (0.8%) | 1.25 | 1.23 - 1.27 | 0.9618 times | Mon 01 June 2026 | 1.25 (0.81%) | 1.25 | 1.23 - 1.27 | 0.6329 times | Fri 29 May 2026 | 1.24 (-0.8%) | 1.25 | 1.22 - 1.27 | 1.176 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.067 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.2279 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 0.9967 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.1443 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.6762 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.738 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.5522 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.7361 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.8809 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.9807 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.8161 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.04 and 1.27
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.16 (-6.45%) | 1.25 | 1.15 - 1.38 | 0.1999 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4598 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3115 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6025 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4341 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6481 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4977 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.679 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4747 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.6928 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3797 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.19 |
| 12 day EMA | 1.19 | 1.2 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.18 |
| 12 day SMA | 1.21 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.61 | 1.62 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.