Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.09 and 1.13
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.15 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.13 | 1.1345 times | Thu 05 March 2026 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 1.4705 times | Wed 04 March 2026 | 1.15 (2.68%) | 1.14 | 1.11 - 1.16 | 0.5953 times | Tue 03 March 2026 | 1.12 (-1.75%) | 1.12 | 1.08 - 1.13 | 1.1835 times | Mon 02 March 2026 | 1.14 (-0.87%) | 1.10 | 1.10 - 1.16 | 0.6788 times | Fri 27 February 2026 | 1.15 (0%) | 1.16 | 1.13 - 1.18 | 1.0236 times | Thu 26 February 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.16 | 1.1284 times | Wed 25 February 2026 | 1.15 (2.68%) | 1.15 | 1.14 - 1.18 | 1.0511 times | Tue 24 February 2026 | 1.12 (-0.88%) | 1.12 | 1.10 - 1.16 | 0.9045 times | Mon 23 February 2026 | 1.13 (-0.88%) | 1.13 | 1.09 - 1.14 | 0.8299 times | Fri 20 February 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 0.6451 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.2
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.6369 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.6212 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.3926 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.1054 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.9183 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.7592 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.9185 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.5221 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.4116 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.7142 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.6515 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.2
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.0872 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.52 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.7763 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5961 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8132 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7663 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.4229 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4548 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3379 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2252 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4128 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.99 | 2 | 2.01 |
| 200 day SMA | 2.35 | 2.37 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.