Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.22 and 1.28
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.25 | 0.5056 times | Fri 24 April 2026 | 1.21 (0%) | 1.22 | 1.18 - 1.23 | 0.7733 times | Thu 23 April 2026 | 1.21 (-3.2%) | 1.25 | 1.19 - 1.25 | 1.2643 times | Wed 22 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.30 | 0.6546 times | Tue 21 April 2026 | 1.26 (-3.82%) | 1.30 | 1.26 - 1.32 | 1.2232 times | Mon 20 April 2026 | 1.31 (1.55%) | 1.29 | 1.27 - 1.33 | 1.0124 times | Fri 17 April 2026 | 1.29 (1.57%) | 1.28 | 1.26 - 1.31 | 1.119 times | Thu 16 April 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.28 | 0.7493 times | Wed 15 April 2026 | 1.28 (5.79%) | 1.20 | 1.20 - 1.28 | 1.2487 times | Tue 14 April 2026 | 1.21 (2.54%) | 1.18 | 1.13 - 1.23 | 1.4496 times | Mon 13 April 2026 | 1.18 (4.42%) | 1.14 | 1.13 - 1.18 | 0.9195 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.22 and 1.28
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.25 | 0.0405 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.3947 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.4395 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3657 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2803 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.2358 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2686 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2348 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3747 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3654 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.231 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.18 and 1.39
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.24 (5.98%) | 1.18 | 1.12 - 1.33 | 0.2712 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6088 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4358 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6507 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4997 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6816 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4805 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7073 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3812 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2832 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1888 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.25 | 1.26 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.19 | 1.19 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.97 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.