Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.15 and 3.36
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.51 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.32 (1.84%) | 3.35 | 3.19 - 3.40 | 1.1239 times |
| Tue 17 June 2025 | 3.26 (-10.68%) | 3.50 | 3.25 - 3.52 | 1.7317 times |
| Fri 13 June 2025 | 3.65 (-1.35%) | 3.65 | 3.55 - 3.71 | 0.7683 times |
| Thu 12 June 2025 | 3.70 (0.82%) | 3.67 | 3.66 - 3.78 | 1.1104 times |
| Wed 11 June 2025 | 3.67 (0%) | 3.66 | 3.60 - 3.78 | 0.6423 times |
| Tue 10 June 2025 | 3.67 (0%) | 3.72 | 3.64 - 3.78 | 0.9364 times |
| Mon 09 June 2025 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 0.8688 times |
| Fri 06 June 2025 | 3.75 (1.9%) | 3.75 | 3.70 - 3.78 | 0.7473 times |
| Thu 05 June 2025 | 3.68 (-0.54%) | 3.75 | 3.67 - 3.78 | 0.9559 times |
| Wed 04 June 2025 | 3.70 (0.27%) | 3.72 | 3.66 - 3.77 | 1.1149 times |
| Tue 03 June 2025 | 3.69 (0.27%) | 3.66 | 3.66 - 3.76 | 1.1224 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.09 and 3.42
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.32 (-9.04%) | 3.50 | 3.19 - 3.52 | 0.4553 times |
| Fri 13 June 2025 | 3.65 (-2.67%) | 3.75 | 3.55 - 3.78 | 0.6898 times |
| Fri 06 June 2025 | 3.75 (2.18%) | 3.67 | 3.63 - 3.78 | 0.7426 times |
| Fri 30 May 2025 | 3.67 (-1.34%) | 3.76 | 3.57 - 3.87 | 0.4828 times |
| Fri 23 May 2025 | 3.72 (-1.85%) | 3.79 | 3.41 - 3.96 | 1.2805 times |
| Fri 16 May 2025 | 3.79 (-1.3%) | 4.08 | 3.74 - 4.95 | 3.9659 times |
| Fri 09 May 2025 | 3.84 (-5.19%) | 4.00 | 3.61 - 4.14 | 0.4811 times |
| Fri 02 May 2025 | 4.05 (-5.81%) | 4.36 | 3.83 - 4.52 | 0.8474 times |
| Fri 25 April 2025 | 4.30 (6.17%) | 4.10 | 3.80 - 4.40 | 0.8505 times |
| Thu 17 April 2025 | 4.05 (0%) | 4.47 | 4.00 - 4.49 | 0.204 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0.3167 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 2.96 and 3.55
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.32 (-9.54%) | 3.67 | 3.19 - 3.78 | 0.0129 times |
| Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0442 times |
| Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.0717 times |
| Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0248 times |
| Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0555 times |
| Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 5.3161 times |
| Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 2.0083 times |
| Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.0708 times |
| Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.9891 times |
| Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.4066 times |
| Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.7624 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.07 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.54 | 3.68 |
| 12 day EMA | 3.57 | 3.62 | 3.69 |
| 20 day EMA | 3.64 | 3.67 | 3.71 |
| 35 day EMA | 3.69 | 3.71 | 3.74 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.67 |
| 12 day SMA | 3.62 | 3.65 | 3.68 |
| 20 day SMA | 3.66 | 3.68 | 3.7 |
| 35 day SMA | 3.75 | 3.78 | 3.81 |
| 50 day SMA | 3.9 | 3.89 | 3.88 |
| 100 day SMA | 4.07 | 4.04 | 4.01 |
| 150 day SMA | 2.79 | 2.77 | 2.75 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.