Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.51 and 1.65
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (9.72%) | 1.48 | 1.44 - 1.58 | 1.2214 times | Tue 20 January 2026 | 1.44 (-4%) | 1.48 | 1.41 - 1.53 | 1.1226 times | Fri 16 January 2026 | 1.50 (-1.32%) | 1.55 | 1.48 - 1.56 | 0.9711 times | Thu 15 January 2026 | 1.52 (-1.94%) | 1.58 | 1.50 - 1.58 | 1.705 times | Wed 14 January 2026 | 1.55 (-1.27%) | 1.60 | 1.52 - 1.62 | 1.612 times | Tue 13 January 2026 | 1.57 (-1.26%) | 1.58 | 1.52 - 1.64 | 0.9994 times | Mon 12 January 2026 | 1.59 (0.63%) | 1.60 | 1.55 - 1.63 | 0.8961 times | Fri 09 January 2026 | 1.58 (-1.25%) | 1.60 | 1.58 - 1.62 | 0.4701 times | Thu 08 January 2026 | 1.60 (0%) | 1.62 | 1.59 - 1.62 | 0.3932 times | Wed 07 January 2026 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.62 | 0.6091 times | Tue 06 January 2026 | 1.62 (1.89%) | 1.59 | 1.58 - 1.62 | 0.5906 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.5 and 1.67
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (5.33%) | 1.48 | 1.41 - 1.58 | 0.5535 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.4602 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.7388 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.6739 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5888 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 1.0021 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 1.0485 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.2943 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 1.0813 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.5587 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 2.2834 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.5 and 1.73
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.58 (3.27%) | 1.55 | 1.41 - 1.64 | 0.3754 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5915 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.807 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7528 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.3889 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4513 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3353 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2235 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4097 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6647 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2298 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.5 | 1.53 |
| 12 day EMA | 1.54 | 1.53 | 1.55 |
| 20 day EMA | 1.55 | 1.55 | 1.56 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.55 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.98 | 2 | 2.02 |
| 150 day SMA | 2.43 | 2.45 | 2.46 |
| 200 day SMA | 2.8 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.