Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 71.12 and 72.25
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 73.05 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.08 (-1.17%) | 72.09 | 71.28 - 72.41 | 0.8882 times | Thu 05 March 2026 | 72.93 (-1.95%) | 73.79 | 72.53 - 74.04 | 1.0415 times | Wed 04 March 2026 | 74.38 (1.25%) | 73.46 | 73.36 - 74.48 | 0.5791 times | Tue 03 March 2026 | 73.46 (-2.78%) | 73.90 | 72.19 - 74.03 | 1.2879 times | Mon 02 March 2026 | 75.56 (-0.25%) | 74.47 | 74.00 - 75.72 | 0.7306 times | Fri 27 February 2026 | 75.75 (-1.33%) | 76.53 | 75.36 - 76.85 | 1.2775 times | Thu 26 February 2026 | 76.77 (1.12%) | 76.05 | 75.16 - 76.89 | 1.0156 times | Wed 25 February 2026 | 75.92 (0.72%) | 75.96 | 74.91 - 75.96 | 0.9017 times | Tue 24 February 2026 | 75.38 (-0.67%) | 76.81 | 74.90 - 76.95 | 1.0668 times | Mon 23 February 2026 | 75.89 (-1.81%) | 77.40 | 75.74 - 77.80 | 1.2112 times | Fri 20 February 2026 | 77.29 (1.43%) | 76.28 | 76.15 - 77.33 | 0.524 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 69.46 and 73.9
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 73.026666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.2015 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.4524 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.6561 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1639 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.8383 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.054 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 0.9054 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.5582 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.2627 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 1.9077 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7018 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 69.46 and 73.9
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 0.2973 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.0305 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1963 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.2006 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7673 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9503 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0445 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0526 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3587 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.1018 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.946 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.68 |
| 35 day DMA | 75.37 |
| 50 day DMA | 74.76 |
| 100 day DMA | 71.4 |
| 150 day DMA | 68.15 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 74.21 | 74.85 |
| 12 day EMA | 74.58 | 75.04 | 75.42 |
| 20 day EMA | 74.96 | 75.26 | 75.51 |
| 35 day EMA | 74.88 | 75.04 | 75.16 |
| 50 day EMA | 74.46 | 74.56 | 74.63 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 74.42 | 75.18 |
| 12 day SMA | 75.13 | 75.46 | 75.73 |
| 20 day SMA | 75.68 | 75.89 | 76.01 |
| 35 day SMA | 75.37 | 75.41 | 75.42 |
| 50 day SMA | 74.76 | 74.79 | 74.8 |
| 100 day SMA | 71.4 | 71.32 | 71.22 |
| 150 day SMA | 68.15 | 68.03 | 67.92 |
| 200 day SMA | 64.73 | 64.63 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.