Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 83.43 and 84.68
| Daily Target 1 | 82.41 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 84.91 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.99 (1.57%) | 83.00 | 82.87 - 84.12 | 0.6667 times | Thu 11 June 2026 | 82.69 (1.39%) | 81.92 | 81.30 - 82.86 | 1.9082 times | Wed 10 June 2026 | 81.56 (-0.17%) | 81.70 | 81.53 - 82.17 | 0.8272 times | Tue 09 June 2026 | 81.70 (0.95%) | 81.50 | 80.76 - 82.09 | 0.9399 times | Mon 08 June 2026 | 80.93 (0.46%) | 81.00 | 80.61 - 81.56 | 0.7828 times | Fri 05 June 2026 | 80.56 (-1.02%) | 81.16 | 80.47 - 81.44 | 0.6611 times | Thu 04 June 2026 | 81.39 (1.41%) | 80.69 | 80.51 - 81.56 | 0.7203 times | Wed 03 June 2026 | 80.26 (-0.47%) | 80.27 | 80.02 - 80.91 | 0.9768 times | Tue 02 June 2026 | 80.64 (2.58%) | 78.45 | 78.45 - 80.80 | 0.8241 times | Mon 01 June 2026 | 78.61 (-1.8%) | 79.57 | 78.50 - 80.06 | 1.6929 times | Fri 29 May 2026 | 80.05 (0.33%) | 79.79 | 78.68 - 80.24 | 0.8893 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 82.3 and 85.81
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 82.906666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.1809 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.1234 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.3101 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9886 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0688 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3992 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.418 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9549 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.2252 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3309 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.0718 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 81.22 and 86.89
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.99 (4.92%) | 79.57 | 78.45 - 84.12 | 0.5934 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.1098 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5463 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0814 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9439 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0957 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0996 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7028 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8704 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9567 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9641 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 81.01 |
| 20 day DMA | 80.15 |
| 35 day DMA | 78.9 |
| 50 day DMA | 77.43 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.96 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 81.68 | 81.18 |
| 12 day EMA | 81.3 | 80.81 | 80.47 |
| 20 day EMA | 80.36 | 79.98 | 79.7 |
| 35 day EMA | 78.76 | 78.45 | 78.2 |
| 50 day EMA | 77.22 | 76.94 | 76.71 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 81.49 | 81.23 |
| 12 day SMA | 81.01 | 80.74 | 80.55 |
| 20 day SMA | 80.15 | 79.82 | 79.51 |
| 35 day SMA | 78.9 | 78.66 | 78.44 |
| 50 day SMA | 77.43 | 77.15 | 76.9 |
| 100 day SMA | 75.41 | 75.3 | 75.21 |
| 150 day SMA | 73.96 | 73.84 | 73.73 |
| 200 day SMA | 71.56 | 71.45 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.