Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 75.08 and 76.21
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 76.02 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.15 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.65 (-1.38%) | 76.35 | 75.64 - 76.77 | 0.8114 times | Tue 28 April 2026 | 76.71 (0.42%) | 76.75 | 76.23 - 76.96 | 1.3297 times | Mon 27 April 2026 | 76.39 (0.9%) | 75.78 | 75.73 - 76.69 | 0.5113 times | Fri 24 April 2026 | 75.71 (1%) | 74.78 | 74.69 - 75.99 | 0.8517 times | Thu 23 April 2026 | 74.96 (-0.24%) | 75.00 | 74.37 - 75.51 | 0.7015 times | Wed 22 April 2026 | 75.14 (-0.96%) | 76.00 | 74.99 - 76.28 | 1.2403 times | Tue 21 April 2026 | 75.87 (-1.19%) | 76.90 | 75.85 - 77.20 | 0.9587 times | Mon 20 April 2026 | 76.78 (0.29%) | 76.45 | 76.35 - 77.12 | 1.2264 times | Fri 17 April 2026 | 76.56 (2.08%) | 75.50 | 75.50 - 76.99 | 1.7947 times | Thu 16 April 2026 | 75.00 (-0.48%) | 75.24 | 74.67 - 75.42 | 0.5744 times | Wed 15 April 2026 | 75.36 (1.18%) | 74.45 | 74.45 - 75.39 | 1.2002 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 74.99 and 76.31
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.65 (-0.08%) | 75.78 | 75.64 - 76.96 | 0.5775 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.084 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.1775 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 1.833 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.8756 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.0905 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.4338 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 0.8619 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 0.9354 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.1308 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.5108 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 72.32 and 80.54
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.65 (9.15%) | 70.23 | 68.98 - 77.20 | 1.4346 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0339 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9024 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0476 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0513 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6719 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8322 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9147 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9217 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.1898 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 0.9648 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 75.72 |
| 20 day DMA | 73.96 |
| 35 day DMA | 71.99 |
| 50 day DMA | 72.88 |
| 100 day DMA | 73.41 |
| 150 day DMA | 70.88 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.08 | 75.76 |
| 12 day EMA | 75.22 | 75.14 | 74.86 |
| 20 day EMA | 74.39 | 74.26 | 74 |
| 35 day EMA | 74.01 | 73.91 | 73.75 |
| 50 day EMA | 73.49 | 73.4 | 73.26 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.78 | 75.61 |
| 12 day SMA | 75.72 | 75.56 | 75.24 |
| 20 day SMA | 73.96 | 73.64 | 73.18 |
| 35 day SMA | 71.99 | 71.85 | 71.72 |
| 50 day SMA | 72.88 | 72.88 | 72.86 |
| 100 day SMA | 73.41 | 73.36 | 73.3 |
| 150 day SMA | 70.88 | 70.8 | 70.72 |
| 200 day SMA | 67.97 | 67.86 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.