Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 74 and 74.4
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.076666666667 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 74.48 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.17 (0.12%) | 74.10 | 73.83 - 74.23 | 0.6071 times | Wed 24 December 2025 | 74.08 (0.49%) | 73.89 | 73.85 - 74.41 | 0.577 times | Tue 23 December 2025 | 73.72 (0.97%) | 72.99 | 72.99 - 73.89 | 0.8706 times | Mon 22 December 2025 | 73.01 (0.65%) | 72.69 | 72.39 - 73.36 | 1.4114 times | Fri 19 December 2025 | 72.54 (0.69%) | 72.05 | 72.05 - 72.90 | 0.8868 times | Thu 18 December 2025 | 72.04 (0.78%) | 71.82 | 71.71 - 72.35 | 1.1479 times | Wed 17 December 2025 | 71.48 (-1.85%) | 72.94 | 71.36 - 72.97 | 1.9885 times | Tue 16 December 2025 | 72.83 (-0.25%) | 72.83 | 72.78 - 73.25 | 1.1446 times | Mon 15 December 2025 | 73.01 (0.33%) | 72.89 | 72.74 - 73.26 | 0.5947 times | Fri 12 December 2025 | 72.77 (-0.21%) | 73.04 | 72.62 - 73.38 | 0.7714 times | Thu 11 December 2025 | 72.92 (0.37%) | 72.89 | 72.28 - 73.04 | 0.8088 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 73.28 and 75.3
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.9143 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.5201 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.1996 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.5075 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.7147 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.3003 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 0.997 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.7853 times | Fri 31 October 2025 | 65.60 (0%) | 65.21 | 65.09 - 65.66 | 0.1508 times | Fri 31 October 2025 | 65.60 (1.27%) | 64.96 | 64.74 - 66.10 | 0.9103 times | Fri 24 October 2025 | 64.78 (1.62%) | 63.89 | 63.74 - 64.89 | 0.8294 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 71.27 and 77.31
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.17 (7.04%) | 69.29 | 68.37 - 74.41 | 0.9753 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7203 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8921 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9806 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9881 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2755 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0343 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.888 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1759 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0699 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8097 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.94 |
| 20 day DMA | 72 |
| 35 day DMA | 69.93 |
| 50 day DMA | 68.43 |
| 100 day DMA | 65.21 |
| 150 day DMA | 61.69 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.31 | 72.93 |
| 12 day EMA | 72.79 | 72.54 | 72.26 |
| 20 day EMA | 71.85 | 71.61 | 71.35 |
| 35 day EMA | 70.3 | 70.07 | 69.83 |
| 50 day EMA | 68.57 | 68.34 | 68.11 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.08 | 72.56 |
| 12 day SMA | 72.94 | 72.77 | 72.57 |
| 20 day SMA | 72 | 71.74 | 71.43 |
| 35 day SMA | 69.93 | 69.68 | 69.44 |
| 50 day SMA | 68.43 | 68.24 | 68.04 |
| 100 day SMA | 65.21 | 65.02 | 64.84 |
| 150 day SMA | 61.69 | 61.53 | 61.38 |
| 200 day SMA | 58.39 | 58.26 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.