Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 47.01 and 47.98
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.16 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.43 (-0.63%) | 47.21 | 46.59 - 47.56 | 2.906 times |
| Fri 28 March 2025 | 47.73 (-2.07%) | 48.30 | 47.67 - 48.43 | 1.3941 times |
| Wed 26 March 2025 | 48.74 (0.83%) | 48.90 | 48.61 - 49.14 | 0.4253 times |
| Mon 24 March 2025 | 48.34 (0.71%) | 48.10 | 48.10 - 48.42 | 1.0753 times |
| Fri 21 March 2025 | 48.00 (-0.21%) | 47.73 | 47.55 - 48.03 | 0.76 times |
| Thu 20 March 2025 | 48.10 (-0.27%) | 47.94 | 47.76 - 48.17 | 0.9913 times |
| Wed 19 March 2025 | 48.23 (-0.25%) | 48.32 | 47.96 - 48.47 | 1.0267 times |
| Tue 18 March 2025 | 48.35 (-0.84%) | 48.78 | 48.23 - 48.83 | 0.5725 times |
| Mon 17 March 2025 | 48.76 (1.69%) | 48.15 | 48.15 - 48.81 | 0.4426 times |
| Fri 14 March 2025 | 47.95 (1.57%) | 47.43 | 47.43 - 48.03 | 0.406 times |
| Thu 13 March 2025 | 47.21 (-0.78%) | 47.63 | 47.04 - 47.68 | 0.3354 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 47.01 and 47.98
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.43 (-0.63%) | 47.21 | 46.59 - 47.56 | 0.9843 times |
| Fri 28 March 2025 | 47.73 (-0.56%) | 48.10 | 47.67 - 49.14 | 0.9806 times |
| Fri 21 March 2025 | 48.00 (0.1%) | 48.15 | 47.55 - 48.83 | 1.2849 times |
| Fri 14 March 2025 | 47.95 (-0.81%) | 47.85 | 47.03 - 48.18 | 0.8125 times |
| Fri 07 March 2025 | 48.34 (-2.6%) | 49.91 | 47.68 - 50.39 | 1.1315 times |
| Fri 28 February 2025 | 49.63 (-1.72%) | 50.54 | 49.16 - 51.02 | 1.1373 times |
| Fri 21 February 2025 | 50.50 (-1.42%) | 51.00 | 50.33 - 51.31 | 0.6014 times |
| Fri 14 February 2025 | 51.23 (0.65%) | 50.86 | 50.35 - 51.60 | 0.6817 times |
| Fri 07 February 2025 | 50.90 (-0.53%) | 49.19 | 47.29 - 51.01 | 1.51 times |
| Fri 31 January 2025 | 51.17 (-1.44%) | 51.50 | 50.80 - 52.39 | 0.8758 times |
| Fri 24 January 2025 | 51.92 (2.04%) | 51.40 | 51.16 - 51.93 | 0.8321 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 45.11 and 48.91
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.136666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.2015 times |
| Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9092 times |
| Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.3635 times |
| Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.3993 times |
| Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.6925 times |
| Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.0255 times |
| Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.1539 times |
| Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.0587 times |
| Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.1678 times |
| Fri 28 June 2024 | 45.72 (-3.4%) | 47.33 | 45.09 - 47.62 | 1.0281 times |
| Fri 31 May 2024 | 47.33 (3.12%) | 45.98 | 45.81 - 48.76 | 0.9924 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.9 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.94 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.16 | 48.37 |
| 12 day EMA | 48.14 | 48.27 | 48.37 |
| 20 day EMA | 48.45 | 48.56 | 48.65 |
| 35 day EMA | 49.07 | 49.17 | 49.26 |
| 50 day EMA | 49.83 | 49.93 | 50.02 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.18 | 48.28 |
| 12 day SMA | 48.04 | 48.04 | 48.05 |
| 20 day SMA | 48.21 | 48.33 | 48.46 |
| 35 day SMA | 49.29 | 49.38 | 49.45 |
| 50 day SMA | 49.9 | 49.99 | 50.06 |
| 100 day SMA | 51.94 | 51.98 | 52.03 |
| 150 day SMA | 51.94 | 51.94 | 51.94 |
| 200 day SMA | 50.49 | 50.49 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.