Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 93.58 and 94.88
| Daily Target 1 | 92.53 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 93.833333333333 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 95.13 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.10 (1.23%) | 93.75 | 93.05 - 94.35 | 0.599 times | Wed 16 September 2026 | 92.96 (-0.34%) | 93.35 | 91.79 - 94.17 | 0.8278 times | Tue 15 September 2026 | 93.28 (-0.16%) | 92.98 | 92.33 - 93.50 | 0.7858 times | Mon 14 September 2026 | 93.43 (-0.02%) | 92.75 | 92.44 - 93.78 | 1.0106 times | Fri 11 September 2026 | 93.45 (0.66%) | 94.02 | 92.52 - 94.02 | 1.2308 times | Thu 10 September 2026 | 92.84 (0.79%) | 92.02 | 91.72 - 92.86 | 0.6238 times | Wed 09 September 2026 | 92.11 (-0.79%) | 92.28 | 91.60 - 92.86 | 2.0703 times | Tue 08 September 2026 | 92.84 (-1.04%) | 93.53 | 92.77 - 94.19 | 1.549 times | Fri 04 September 2026 | 93.82 (-1.16%) | 94.43 | 93.53 - 95.05 | 0.568 times | Thu 03 September 2026 | 94.92 (1.73%) | 94.00 | 93.66 - 95.34 | 0.7348 times | Wed 02 September 2026 | 93.31 (2.32%) | 91.72 | 91.45 - 93.39 | 0.7747 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 92.95 and 95.51
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.10 (0.7%) | 92.75 | 91.79 - 94.35 | 0.681 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.1565 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.8353 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.6578 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7891 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 1.0253 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.294 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.948 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1427 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.4702 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.2285 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 92.47 and 96.97
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.10 (2.66%) | 91.58 | 90.84 - 95.34 | 0.5176 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0276 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.1046 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.3118 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9745 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3578 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9496 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8288 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9622 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9656 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6171 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.14 |
| 35 day DMA | 90.82 |
| 50 day DMA | 89.93 |
| 100 day DMA | 85.7 |
| 150 day DMA | 81.43 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.13 | 93.21 |
| 12 day EMA | 92.97 | 92.76 | 92.72 |
| 20 day EMA | 92.31 | 92.12 | 92.03 |
| 35 day EMA | 91.16 | 90.99 | 90.87 |
| 50 day EMA | 89.96 | 89.79 | 89.66 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.19 | 93.02 |
| 12 day SMA | 93.19 | 92.98 | 92.94 |
| 20 day SMA | 92.14 | 91.82 | 91.68 |
| 35 day SMA | 90.82 | 90.59 | 90.46 |
| 50 day SMA | 89.93 | 89.77 | 89.61 |
| 100 day SMA | 85.7 | 85.53 | 85.36 |
| 150 day SMA | 81.43 | 81.3 | 81.19 |
| 200 day SMA | 79.53 | 79.41 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.