Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 46.62 and 47.22
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.38 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.74 (0.37%) | 46.57 | 46.50 - 47.10 | 0.7919 times | Thu 18 April 2024 | 46.57 (-0.11%) | 46.74 | 46.34 - 46.96 | 0.5166 times | Wed 17 April 2024 | 46.62 (0.52%) | 46.54 | 46.25 - 47.02 | 0.5546 times | Tue 16 April 2024 | 46.38 (-2.32%) | 47.11 | 46.31 - 47.26 | 1.1721 times | Mon 15 April 2024 | 47.48 (-1.47%) | 48.58 | 47.32 - 48.82 | 0.8535 times | Fri 12 April 2024 | 48.19 (-1.59%) | 48.55 | 48.05 - 48.81 | 1.4026 times | Thu 11 April 2024 | 48.97 (-0.1%) | 49.08 | 48.54 - 49.24 | 1.634 times | Wed 10 April 2024 | 49.02 (-2.85%) | 49.73 | 48.80 - 49.86 | 1.0372 times | Tue 09 April 2024 | 50.46 (0.1%) | 50.48 | 49.89 - 50.66 | 0.6449 times | Mon 08 April 2024 | 50.41 (0.9%) | 50.16 | 50.05 - 50.44 | 1.3927 times | Fri 05 April 2024 | 49.96 (0.04%) | 49.72 | 49.61 - 50.27 | 0.5647 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 45.21 and 47.78
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.74 (-3.01%) | 48.58 | 46.25 - 48.82 | 0.9065 times | Fri 12 April 2024 | 48.19 (-3.54%) | 50.16 | 48.05 - 50.66 | 1.4247 times | Fri 05 April 2024 | 49.96 (-3.51%) | 51.00 | 49.61 - 51.02 | 1.0797 times | Thu 28 March 2024 | 51.78 (3.11%) | 50.30 | 50.26 - 51.98 | 0.8238 times | Fri 22 March 2024 | 50.22 (0.84%) | 49.88 | 49.10 - 50.87 | 0.6361 times | Fri 15 March 2024 | 49.80 (-0.66%) | 49.96 | 49.15 - 50.43 | 0.918 times | Fri 08 March 2024 | 50.13 (3.02%) | 48.59 | 48.50 - 50.43 | 1.1775 times | Fri 01 March 2024 | 48.66 (2.25%) | 47.49 | 47.01 - 49.30 | 1.0786 times | Fri 23 February 2024 | 47.59 (0.49%) | 47.34 | 47.14 - 47.77 | 0.8442 times | Fri 16 February 2024 | 47.36 (0.77%) | 46.95 | 45.85 - 47.60 | 1.111 times | Fri 09 February 2024 | 47.00 (0.23%) | 46.55 | 45.72 - 47.01 | 0.9887 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 44.11 and 48.88
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.74 (-9.73%) | 51.00 | 46.25 - 51.02 | 0.9084 times | Thu 28 March 2024 | 51.78 (6.83%) | 48.70 | 48.45 - 51.98 | 0.9956 times | Thu 29 February 2024 | 48.47 (3.68%) | 46.82 | 45.72 - 49.30 | 1.1341 times | Wed 31 January 2024 | 46.75 (-3.98%) | 47.50 | 45.11 - 48.15 | 1.2672 times | Fri 29 December 2023 | 48.69 (8.76%) | 44.76 | 43.83 - 48.90 | 1.2301 times | Thu 30 November 2023 | 44.77 (10.63%) | 40.61 | 40.21 - 44.90 | 0.8556 times | Tue 31 October 2023 | 40.47 (-11.23%) | 44.67 | 39.80 - 44.92 | 1.1486 times | Fri 29 September 2023 | 45.59 (-3.9%) | 47.75 | 45.42 - 48.73 | 0.8823 times | Thu 31 August 2023 | 47.44 (-5.8%) | 49.95 | 45.25 - 49.98 | 0.814 times | Mon 31 July 2023 | 50.36 (0.64%) | 49.27 | 47.31 - 51.36 | 0.764 times | Fri 30 June 2023 | 50.04 (3.58%) | 48.58 | 47.86 - 50.71 | 0.7139 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 48.4 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.84 |
| 100 day DMA | 47.65 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.14 | 47.43 |
| 12 day EMA | 47.99 | 48.22 | 48.52 |
| 20 day EMA | 48.53 | 48.72 | 48.95 |
| 35 day EMA | 48.64 | 48.75 | 48.88 |
| 50 day EMA | 48.47 | 48.54 | 48.62 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.05 | 47.53 |
| 12 day SMA | 48.4 | 48.69 | 48.96 |
| 20 day SMA | 49.26 | 49.45 | 49.63 |
| 35 day SMA | 49.48 | 49.53 | 49.57 |
| 50 day SMA | 48.84 | 48.84 | 48.84 |
| 100 day SMA | 47.65 | 47.61 | 47.59 |
| 150 day SMA | 46.26 | 46.27 | 46.28 |
| 200 day SMA | 46.67 | 46.68 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.