Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.97 and 12.45
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.54 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.15 (-0.16%) | 12.04 | 11.78 - 12.26 | 0.7931 times | Tue 28 April 2026 | 12.17 (-3.49%) | 12.58 | 12.17 - 12.79 | 0.6582 times | Mon 27 April 2026 | 12.61 (1.94%) | 12.24 | 12.19 - 12.90 | 1.2502 times | Fri 24 April 2026 | 12.37 (-2.6%) | 12.71 | 12.29 - 12.79 | 1.2934 times | Thu 23 April 2026 | 12.70 (-2.01%) | 12.96 | 12.55 - 13.21 | 1.0611 times | Wed 22 April 2026 | 12.96 (-1.67%) | 13.29 | 12.90 - 13.73 | 0.984 times | Tue 21 April 2026 | 13.18 (-5.79%) | 13.94 | 13.16 - 13.96 | 0.8023 times | Mon 20 April 2026 | 13.99 (-0.64%) | 14.06 | 13.90 - 14.33 | 0.7821 times | Fri 17 April 2026 | 14.08 (4.61%) | 13.74 | 13.37 - 14.12 | 1.2548 times | Thu 16 April 2026 | 13.46 (-1.03%) | 13.49 | 13.03 - 13.84 | 1.1208 times | Wed 15 April 2026 | 13.60 (2.64%) | 13.16 | 12.33 - 13.97 | 1.6147 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.41 and 12.53
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.15 (-1.78%) | 12.24 | 11.78 - 12.90 | 0.4659 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 0.849 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.0681 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.7 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.6199 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.8471 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6931 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.572 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.2193 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9654 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.4363 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.26 and 15.23
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.15 (14.08%) | 10.81 | 10.36 - 14.33 | 0.7485 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2832 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0662 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9118 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0013 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.14 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5371 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.316 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3106 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6853 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.4968 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.56 | 12.76 |
| 12 day EMA | 12.52 | 12.59 | 12.67 |
| 20 day EMA | 12.33 | 12.35 | 12.37 |
| 35 day EMA | 12.02 | 12.01 | 12 |
| 50 day EMA | 11.6 | 11.58 | 11.56 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.56 | 12.76 |
| 12 day SMA | 13.04 | 13.03 | 12.97 |
| 20 day SMA | 12.29 | 12.21 | 12.11 |
| 35 day SMA | 11.87 | 11.84 | 11.8 |
| 50 day SMA | 11.54 | 11.51 | 11.49 |
| 100 day SMA | 11.93 | 11.92 | 11.92 |
| 150 day SMA | 12.71 | 12.72 | 12.73 |
| 200 day SMA | 12.69 | 12.69 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.