Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.26 and 11.66
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.75 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.36 (2.9%) | 11.27 | 11.15 - 11.55 | 0.8586 times | Wed 16 September 2026 | 11.04 (-0.09%) | 11.09 | 10.89 - 11.45 | 1.3067 times | Tue 15 September 2026 | 11.05 (-8.53%) | 12.11 | 10.96 - 12.37 | 2.4798 times | Mon 14 September 2026 | 12.08 (-0.9%) | 12.24 | 12.01 - 12.42 | 1.0008 times | Fri 11 September 2026 | 12.19 (-0.25%) | 12.38 | 12.12 - 12.51 | 0.8332 times | Thu 10 September 2026 | 12.22 (-1.85%) | 12.31 | 12.00 - 12.47 | 0.8897 times | Wed 09 September 2026 | 12.45 (-2.2%) | 12.68 | 12.22 - 13.00 | 0.6581 times | Tue 08 September 2026 | 12.73 (0.39%) | 12.55 | 12.51 - 13.00 | 0.9612 times | Fri 04 September 2026 | 12.68 (1.93%) | 12.33 | 12.33 - 12.83 | 0.4227 times | Thu 03 September 2026 | 12.44 (-3.42%) | 12.93 | 12.24 - 13.28 | 0.5893 times | Wed 02 September 2026 | 12.88 (4.63%) | 12.36 | 12.25 - 13.19 | 1.8019 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.36 and 11.89
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.36 (-6.81%) | 12.24 | 10.89 - 12.42 | 0.9685 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.5733 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.7072 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 1.047 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.6431 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.8175 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.6231 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5625 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2613 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.7967 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.5457 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.93 and 12.32
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.36 (-6.66%) | 12.12 | 10.89 - 13.28 | 0.4567 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3225 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6804 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0648 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6496 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7573 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2359 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.027 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8782 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9276 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0612 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.59 | 11.86 |
| 12 day EMA | 11.94 | 12.05 | 12.23 |
| 20 day EMA | 12.2 | 12.29 | 12.42 |
| 35 day EMA | 12.35 | 12.41 | 12.49 |
| 50 day EMA | 12.44 | 12.48 | 12.54 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.72 | 12 |
| 12 day SMA | 12.12 | 12.19 | 12.31 |
| 20 day SMA | 12.39 | 12.49 | 12.59 |
| 35 day SMA | 12.56 | 12.58 | 12.6 |
| 50 day SMA | 12.45 | 12.49 | 12.54 |
| 100 day SMA | 12.17 | 12.17 | 12.19 |
| 150 day SMA | 11.95 | 11.95 | 11.95 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.