Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.61 and 13.41
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.01 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.5354 times | Fri 05 December 2025 | 13.58 (3.03%) | 13.26 | 12.70 - 13.68 | 1.2208 times | Thu 04 December 2025 | 13.18 (4.77%) | 12.49 | 12.49 - 13.22 | 1.9229 times | Wed 03 December 2025 | 12.58 (7.98%) | 11.74 | 11.65 - 13.00 | 3.2512 times | Tue 02 December 2025 | 11.65 (-4.74%) | 12.25 | 11.54 - 12.96 | 0.7041 times | Mon 01 December 2025 | 12.23 (-5.63%) | 12.82 | 12.18 - 12.82 | 0.5652 times | Fri 28 November 2025 | 12.96 (-0.46%) | 12.87 | 12.82 - 13.17 | 0.1946 times | Wed 26 November 2025 | 13.02 (0.7%) | 12.86 | 12.65 - 13.09 | 0.8976 times | Tue 25 November 2025 | 12.93 (-1.07%) | 13.13 | 12.84 - 13.43 | 0.3288 times | Mon 24 November 2025 | 13.07 (-1.43%) | 13.29 | 12.73 - 13.47 | 0.3793 times | Fri 21 November 2025 | 13.26 (0.91%) | 13.07 | 12.85 - 13.50 | 0.4776 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.61 and 13.41
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.1521 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.1769 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5114 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.1647 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.884 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 3.236 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0833 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2959 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.2363 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.2595 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 0.7464 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.37 and 14.51
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (1.77%) | 12.82 | 11.54 - 13.68 | 1.0176 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.9695 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.7454 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.4385 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.431 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.951 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 2.0771 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.4228 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.4536 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4936 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2726 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.04 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.99 | 12.69 |
| 12 day EMA | 13.03 | 13 | 12.89 |
| 20 day EMA | 13.24 | 13.25 | 13.22 |
| 35 day EMA | 13.59 | 13.61 | 13.61 |
| 50 day EMA | 14.06 | 14.1 | 14.12 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.64 | 12.52 |
| 12 day SMA | 12.9 | 12.89 | 12.89 |
| 20 day SMA | 13.04 | 13.02 | 12.94 |
| 35 day SMA | 14.12 | 14.19 | 14.25 |
| 50 day SMA | 14.24 | 14.25 | 14.25 |
| 100 day SMA | 13.48 | 13.47 | 13.45 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.58 | 13.58 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.