Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 14.09 and 15.28
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.18 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.94 (-3.24%) | 15.18 | 14.42 - 15.61 | 2.9648 times |
| Tue 17 June 2025 | 15.44 (-6.31%) | 15.95 | 14.93 - 16.08 | 2.3294 times |
| Fri 13 June 2025 | 16.48 (3.52%) | 15.96 | 15.68 - 16.87 | 0.4909 times |
| Thu 12 June 2025 | 15.92 (-3.86%) | 16.35 | 15.77 - 16.93 | 0.7111 times |
| Wed 11 June 2025 | 16.56 (2.35%) | 16.48 | 16.12 - 17.11 | 0.5588 times |
| Tue 10 June 2025 | 16.18 (0.06%) | 16.39 | 16.06 - 17.15 | 0.6201 times |
| Mon 09 June 2025 | 16.17 (1.06%) | 16.39 | 15.74 - 16.50 | 0.6738 times |
| Fri 06 June 2025 | 16.00 (5.47%) | 15.10 | 15.10 - 16.61 | 0.6979 times |
| Thu 05 June 2025 | 15.17 (-2.07%) | 15.48 | 15.03 - 16.35 | 0.5095 times |
| Wed 04 June 2025 | 15.49 (-0.77%) | 15.52 | 15.02 - 15.97 | 0.4437 times |
| Tue 03 June 2025 | 15.61 (0%) | 15.55 | 15.52 - 16.70 | 0.3868 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 13.85 and 15.51
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.94 (-9.34%) | 15.95 | 14.42 - 16.08 | 2.2798 times |
| Fri 13 June 2025 | 16.48 (3%) | 16.39 | 15.68 - 17.15 | 1.3154 times |
| Fri 06 June 2025 | 16.00 (4.17%) | 15.47 | 15.02 - 16.70 | 1.1328 times |
| Fri 30 May 2025 | 15.36 (16.45%) | 13.20 | 13.20 - 16.55 | 1.1286 times |
| Fri 23 May 2025 | 13.19 (-3.01%) | 13.48 | 13.01 - 14.24 | 0.8209 times |
| Fri 16 May 2025 | 13.60 (-0.22%) | 14.34 | 12.30 - 14.34 | 0.8422 times |
| Fri 09 May 2025 | 13.63 (-9.44%) | 14.78 | 13.35 - 15.09 | 0.6714 times |
| Fri 02 May 2025 | 15.05 (10.74%) | 13.61 | 13.10 - 15.69 | 1.1191 times |
| Fri 25 April 2025 | 13.59 (-1.16%) | 13.67 | 13.38 - 14.23 | 0.5336 times |
| Thu 17 April 2025 | 13.75 (0.73%) | 13.80 | 13.26 - 14.00 | 0.1563 times |
| Wed 16 April 2025 | 13.65 (0.07%) | 13.80 | 13.26 - 14.00 | 0.0001 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 13.32 and 16.05
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.94 (-2.73%) | 15.47 | 14.42 - 17.15 | 1.145 times |
| Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.9779 times |
| Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 1.0491 times |
| Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.1417 times |
| Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.6305 times |
| Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.8105 times |
| Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.8712 times |
| Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.7674 times |
| Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.1453 times |
| Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.4614 times |
| Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5128 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.94 | 16.19 |
| 12 day EMA | 15.6 | 15.72 | 15.77 |
| 20 day EMA | 15.3 | 15.34 | 15.33 |
| 35 day EMA | 14.83 | 14.82 | 14.78 |
| 50 day EMA | 14.27 | 14.24 | 14.19 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.12 | 16.26 |
| 12 day SMA | 15.8 | 15.83 | 15.85 |
| 20 day SMA | 15.27 | 15.22 | 15.13 |
| 35 day SMA | 14.64 | 14.6 | 14.55 |
| 50 day SMA | 14.33 | 14.27 | 14.2 |
| 100 day SMA | 13.32 | 13.28 | 13.23 |
| 150 day SMA | 12.59 | 12.56 | 12.53 |
| 200 day SMA | 11.85 | 11.82 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.