Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.8 and 12.16
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.43 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.34 (6.98%) | 10.44 | 10.25 - 11.61 | 1.2522 times | Thu 05 March 2026 | 10.60 (-2.84%) | 10.82 | 10.25 - 11.00 | 1.1388 times | Wed 04 March 2026 | 10.91 (4.3%) | 10.65 | 10.40 - 11.17 | 0.8739 times | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 3.3728 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.3311 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.4449 times | Thu 26 February 2026 | 11.19 (1.73%) | 10.98 | 10.65 - 11.22 | 0.3932 times | Wed 25 February 2026 | 11.00 (-1.08%) | 11.05 | 10.68 - 11.25 | 0.4802 times | Tue 24 February 2026 | 11.12 (3.73%) | 10.76 | 10.50 - 11.33 | 1.0558 times | Mon 23 February 2026 | 10.72 (0.75%) | 10.66 | 10.50 - 10.95 | 0.6572 times | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.5294 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.8 and 12.16
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.0796 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9046 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3459 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2548 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1484 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.789 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9234 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5112 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.9701 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.0729 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.5342 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.8 and 12.16
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 0.5009 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0701 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.915 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0085 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1476 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5391 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3172 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3117 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6878 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5022 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3058 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.75 | 10.82 |
| 12 day EMA | 10.94 | 10.87 | 10.92 |
| 20 day EMA | 11.08 | 11.05 | 11.1 |
| 35 day EMA | 11.36 | 11.36 | 11.4 |
| 50 day EMA | 11.71 | 11.72 | 11.77 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.74 | 10.86 |
| 12 day SMA | 10.88 | 10.82 | 10.8 |
| 20 day SMA | 10.94 | 10.98 | 11.03 |
| 35 day SMA | 11.5 | 11.51 | 11.55 |
| 50 day SMA | 11.81 | 11.84 | 11.87 |
| 100 day SMA | 12.82 | 12.85 | 12.89 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.13 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.