Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.01 and 12.47
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.58 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.15 (2.97%) | 12.09 | 11.87 - 12.33 | 1.5251 times | Wed 17 June 2026 | 11.80 (6.31%) | 11.04 | 10.86 - 12.03 | 1.5004 times | Tue 16 June 2026 | 11.10 (-2.03%) | 11.39 | 10.92 - 11.44 | 0.8563 times | Mon 15 June 2026 | 11.33 (1.34%) | 11.37 | 11.13 - 11.71 | 0.8188 times | Fri 12 June 2026 | 11.18 (1.18%) | 11.05 | 11.02 - 11.37 | 0.729 times | Thu 11 June 2026 | 11.05 (6.35%) | 10.42 | 10.00 - 11.16 | 1.8664 times | Wed 10 June 2026 | 10.39 (-3.89%) | 10.20 | 10.20 - 10.80 | 0.7034 times | Tue 09 June 2026 | 10.81 (2.95%) | 10.57 | 10.51 - 11.00 | 0.9086 times | Mon 08 June 2026 | 10.50 (-0.47%) | 10.69 | 10.38 - 10.76 | 0.6767 times | Fri 05 June 2026 | 10.55 (-4.52%) | 10.96 | 10.43 - 11.00 | 0.4153 times | Thu 04 June 2026 | 11.05 (6.25%) | 10.55 | 10.55 - 11.30 | 0.4429 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.51 and 12.98
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 1.1462 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 1.1909 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.853 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.7438 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.915 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.9756 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.8311 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.9126 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.1418 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.29 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.6229 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.08 and 13.41
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.15 (5.1%) | 11.32 | 10.00 - 12.33 | 0.4634 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.662 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7717 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2595 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0465 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8949 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9643 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1004 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5272 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3102 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3048 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.31 | 11.06 |
| 12 day EMA | 11.29 | 11.13 | 11.01 |
| 20 day EMA | 11.27 | 11.18 | 11.11 |
| 35 day EMA | 11.46 | 11.42 | 11.4 |
| 50 day EMA | 11.73 | 11.71 | 11.71 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.29 | 11.01 |
| 12 day SMA | 11.03 | 10.9 | 10.81 |
| 20 day SMA | 11.12 | 11.07 | 11.01 |
| 35 day SMA | 11.42 | 11.42 | 11.43 |
| 50 day SMA | 11.84 | 11.81 | 11.8 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.56 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.