Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 140.43 and 145.88
| Daily Target 1 | 139.36 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 144.81333333333 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 150.26 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 2.0344 times | Wed 17 June 2026 | 146.07 (1.12%) | 144.57 | 144.11 - 146.74 | 0.9198 times | Tue 16 June 2026 | 144.45 (1.37%) | 143.97 | 142.05 - 145.25 | 0.8927 times | Mon 15 June 2026 | 142.50 (-1.03%) | 146.00 | 142.35 - 146.45 | 0.7217 times | Fri 12 June 2026 | 143.98 (1.33%) | 143.63 | 142.65 - 145.02 | 0.672 times | Thu 11 June 2026 | 142.09 (1.67%) | 140.11 | 140.07 - 143.30 | 0.9008 times | Wed 10 June 2026 | 139.75 (-2.44%) | 143.22 | 139.68 - 144.00 | 1.0842 times | Tue 09 June 2026 | 143.25 (1.04%) | 143.10 | 140.76 - 143.97 | 1.0014 times | Mon 08 June 2026 | 141.78 (-0.43%) | 142.99 | 141.74 - 144.04 | 0.9153 times | Fri 05 June 2026 | 142.39 (-1.13%) | 144.14 | 142.09 - 144.84 | 0.8577 times | Thu 04 June 2026 | 144.02 (2.43%) | 141.01 | 140.31 - 144.98 | 1.0382 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 139.8 and 145.88
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 2.2062 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 2.2086 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 2.0614 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 2.4316 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.9103 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0618 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.03 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0305 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.0255 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.034 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.0225 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 140.57 and 151.2
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 143.08666666667 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 153.72 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (3.01%) | 138.60 | 137.50 - 148.13 | 5.7143 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 2.9488 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0545 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.1102 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.2332 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1657 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.3149 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.1331 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.1465 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.1787 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.1286 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 142.88 |
| 20 day DMA | 141.87 |
| 35 day DMA | 85.43 |
| 50 day DMA | 62.86 |
| 100 day DMA | 36.54 |
| 150 day DMA | 27.65 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 144.06 | 143.05 |
| 12 day EMA | 138.41 | 137.46 | 135.9 |
| 20 day EMA | 124.76 | 122.78 | 120.33 |
| 35 day EMA | 100.26 | 97.71 | 94.86 |
| 50 day EMA | 66.62 | 63.48 | 60.11 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 143.82 | 142.55 |
| 12 day SMA | 142.88 | 142.68 | 142.39 |
| 20 day SMA | 141.87 | 135.19 | 128.4 |
| 35 day SMA | 85.43 | 81.62 | 77.74 |
| 50 day SMA | 62.86 | 60.19 | 57.47 |
| 100 day SMA | 36.54 | 35.2 | 33.84 |
| 150 day SMA | 27.65 | 26.75 | 25.84 |
| 200 day SMA | 23.13 | 22.46 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.