Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.1 and 10.17
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.23 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.14 (0.2%) | 10.16 | 10.13 - 10.20 | 1.1581 times | Thu 22 January 2026 | 10.12 (-0.49%) | 10.16 | 10.10 - 10.20 | 1.029 times | Wed 21 January 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.23 | 0.971 times | Tue 20 January 2026 | 10.17 (-0.78%) | 10.17 | 10.15 - 10.25 | 1.7572 times | Fri 16 January 2026 | 10.25 (0.2%) | 10.25 | 10.20 - 10.27 | 0.7728 times | Thu 15 January 2026 | 10.23 (-0.29%) | 10.27 | 10.23 - 10.30 | 0.5702 times | Wed 14 January 2026 | 10.26 (-0.1%) | 10.29 | 10.24 - 10.31 | 0.6503 times | Tue 13 January 2026 | 10.27 (0.59%) | 10.21 | 10.21 - 10.28 | 0.8062 times | Mon 12 January 2026 | 10.21 (-0.97%) | 10.31 | 10.17 - 10.37 | 1.3163 times | Fri 09 January 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.37 | 0.9688 times | Thu 08 January 2026 | 10.32 (0.29%) | 10.31 | 10.23 - 10.33 | 0.8953 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.05 and 10.2
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.7748 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.6488 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.863 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.5716 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2802 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.5318 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 2.0103 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.0989 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3436 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.877 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.1056 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.98 and 10.26
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.14 (0%) | 10.15 | 10.09 - 10.37 | 0.5084 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.4167 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0062 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9127 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8086 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.8901 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0857 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7809 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9247 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6661 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8514 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.17 | 10.2 |
| 12 day EMA | 10.18 | 10.19 | 10.2 |
| 20 day EMA | 10.19 | 10.19 | 10.2 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.19 | 10.22 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.