Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 150.94 and 154.01
| Daily Target 1 | 150.25 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 153.31666666667 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 156.39 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.02 (-0.29%) | 154.52 | 151.93 - 155.00 | 1.8141 times | Wed 16 September 2026 | 153.47 (-0.78%) | 154.81 | 152.36 - 156.05 | 0.9504 times | Tue 15 September 2026 | 154.67 (-1.9%) | 156.31 | 152.54 - 156.88 | 1.5379 times | Mon 14 September 2026 | 157.66 (-3.07%) | 163.00 | 156.66 - 163.10 | 1.0293 times | Fri 11 September 2026 | 162.66 (0.04%) | 164.71 | 161.84 - 165.23 | 0.6878 times | Thu 10 September 2026 | 162.59 (0.05%) | 162.46 | 162.00 - 163.51 | 0.8125 times | Wed 09 September 2026 | 162.51 (-0.21%) | 162.02 | 161.11 - 163.56 | 0.9357 times | Tue 08 September 2026 | 162.85 (-1.21%) | 163.92 | 161.47 - 164.80 | 0.73 times | Fri 04 September 2026 | 164.84 (0.31%) | 163.58 | 163.58 - 165.84 | 0.7181 times | Thu 03 September 2026 | 164.33 (1.41%) | 163.00 | 162.17 - 164.63 | 0.7843 times | Wed 02 September 2026 | 162.04 (0.95%) | 161.13 | 159.65 - 163.40 | 0.962 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 146.89 and 158.06
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.02 (-5.93%) | 163.00 | 151.93 - 163.10 | 1.4905 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.885 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.4671 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.8928 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.9647 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.8599 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.9493 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.1882 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0925 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.21 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.2234 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 145.52 and 159.43
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 156.93 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.02 (-5.12%) | 160.41 | 151.93 - 165.84 | 1.4713 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.8456 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.3156 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 3.1923 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.9055 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0168 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0338 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0716 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0509 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0967 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0409 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 160.1 |
| 20 day DMA | 160.59 |
| 35 day DMA | 160.24 |
| 50 day DMA | 159.35 |
| 100 day DMA | 128.91 |
| 150 day DMA | 89.33 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 157.12 | 158.94 |
| 12 day EMA | 158.55 | 159.55 | 160.66 |
| 20 day EMA | 159.44 | 160.12 | 160.82 |
| 35 day EMA | 159.14 | 159.5 | 159.86 |
| 50 day EMA | 158.28 | 158.49 | 158.7 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 158.21 | 160.02 |
| 12 day SMA | 160.1 | 160.78 | 161.54 |
| 20 day SMA | 160.59 | 160.93 | 161.45 |
| 35 day SMA | 160.24 | 160.23 | 160.32 |
| 50 day SMA | 159.35 | 159.34 | 159.27 |
| 100 day SMA | 128.91 | 127.48 | 126.05 |
| 150 day SMA | 89.33 | 88.38 | 87.43 |
| 200 day SMA | 69.51 | 68.8 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.