login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 10.31 and 10.35

Daily Target 1	10.28
Daily Target 2	10.29
Daily Target 3	10.316666666667
Daily Target 4	10.33
Daily Target 5	10.36

Daily price and volume Blackrock New

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.31 (0.19%)	10.30	10.30 - 10.34	0.8992 times
Thu 18 April 2024	10.29 (0%)	10.28	10.28 - 10.31	0.2363 times
Wed 17 April 2024	10.29 (0.1%)	10.30	10.29 - 10.31	0.1575 times
Tue 16 April 2024	10.28 (0%)	10.26	10.20 - 10.33	1.5688 times
Mon 15 April 2024	10.28 (-0.58%)	10.32	10.27 - 10.32	1.6081 times
Fri 12 April 2024	10.34 (-0.1%)	10.32	10.32 - 10.37	1.4408 times
Thu 11 April 2024	10.35 (-0.29%)	10.41	10.35 - 10.41	0.9813 times
Wed 10 April 2024	10.38 (-0.95%)	10.45	10.37 - 10.45	1.3357 times
Tue 09 April 2024	10.48 (0.19%)	10.48	10.42 - 10.49	0.9124 times
Mon 08 April 2024	10.46 (0.1%)	10.46	10.46 - 10.51	0.8599 times
Fri 05 April 2024	10.45 (-0.57%)	10.43	10.43 - 10.46	1.0436 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.19 and 10.33

Weekly Target 1	10.14
Weekly Target 2	10.23
Weekly Target 3	10.283333333333
Weekly Target 4	10.37
Weekly Target 5	10.42

Weekly price and volumes for Blackrock New

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.31 (-0.29%)	10.32	10.20 - 10.34	0.6645 times
Fri 12 April 2024	10.34 (-1.05%)	10.46	10.32 - 10.51	0.822 times
Fri 05 April 2024	10.45 (-1.42%)	10.61	10.43 - 10.63	1.063 times
Thu 28 March 2024	10.60 (-0.38%)	10.66	10.54 - 10.68	0.6708 times
Fri 22 March 2024	10.64 (0.19%)	10.69	10.59 - 10.70	0.7484 times
Fri 15 March 2024	10.62 (-0.19%)	10.64	10.57 - 10.70	0.5547 times
Fri 08 March 2024	10.64 (0%)	10.64	10.53 - 10.68	1.3967 times
Fri 01 March 2024	10.64 (0.28%)	10.56	10.56 - 10.69	1.4148 times
Fri 23 February 2024	10.61 (1.24%)	10.46	10.44 - 10.64	1.0928 times
Fri 16 February 2024	10.48 (-0.95%)	10.57	10.31 - 10.62	1.5723 times
Fri 09 February 2024	10.58 (-0.19%)	10.62	10.52 - 10.67	2.0056 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 10.04 and 10.47

Monthly Target 1	9.95
Monthly Target 2	10.13
Monthly Target 3	10.38
Monthly Target 4	10.56
Monthly Target 5	10.81

Monthly price and volumes Blackrock New

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.31 (-2.74%)	10.61	10.20 - 10.63	0.5057 times
Thu 28 March 2024	10.60 (-0.28%)	10.62	10.53 - 10.70	0.7154 times
Thu 29 February 2024	10.63 (0.85%)	10.61	10.31 - 10.70	1.2549 times
Wed 31 January 2024	10.54 (0.09%)	10.46	10.21 - 10.62	1.0101 times
Fri 29 December 2023	10.53 (4.46%)	10.13	10.08 - 10.80	1.4493 times
Thu 30 November 2023	10.08 (14.81%)	8.78	8.75 - 10.12	1.3146 times
Tue 31 October 2023	8.78 (-3.52%)	9.13	8.60 - 9.15	1.2088 times
Fri 29 September 2023	9.10 (-7.24%)	9.86	9.02 - 9.86	0.9159 times
Thu 31 August 2023	9.81 (-5.22%)	10.34	9.74 - 10.39	0.8916 times
Mon 31 July 2023	10.35 (0.1%)	10.35	10.06 - 10.41	0.7338 times
Fri 30 June 2023	10.34 (4.34%)	9.99	9.95 - 10.34	0.8725 times

monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period	DMA value
5 day DMA	10.29
12 day DMA	10.37
20 day DMA	10.45
35 day DMA	10.53
50 day DMA	10.54
100 day DMA	10.48
150 day DMA	10.05
200 day DMA	10.02

EMA (exponential moving average) of Blackrock New BNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.31	10.31	10.32
12 day EMA	10.37	10.38	10.4
20 day EMA	10.41	10.42	10.43
35 day EMA	10.48	10.49	10.5
50 day EMA	10.52	10.53	10.54

SMA (simple moving average) of Blackrock New BNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.29	10.3	10.31
12 day SMA	10.37	10.38	10.4
20 day SMA	10.45	10.46	10.48
35 day SMA	10.53	10.54	10.55
50 day SMA	10.54	10.54	10.55
100 day SMA	10.48	10.48	10.48
150 day SMA	10.05	10.04	10.04
200 day SMA	10.02	10.02	10.02

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme