Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 144.58 and 148.29
| Daily Target 1 | 143.73 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 147.44 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 151.15 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.11 (-1.51%) | 149.00 | 145.75 - 149.46 | 1.0742 times | Thu 29 October 2026 | 149.36 (0.52%) | 150.08 | 148.88 - 150.28 | 0.6418 times | Wed 28 October 2026 | 148.59 (0.68%) | 148.46 | 147.60 - 149.07 | 1.2479 times | Tue 27 October 2026 | 147.58 (0.27%) | 148.44 | 147.17 - 148.90 | 0.74 times | Mon 26 October 2026 | 147.18 (1.31%) | 145.44 | 145.29 - 148.34 | 1.051 times | Fri 23 October 2026 | 145.27 (-0.03%) | 143.71 | 143.05 - 145.81 | 0.8198 times | Thu 22 October 2026 | 145.32 (-0.36%) | 144.47 | 143.02 - 146.23 | 1.0583 times | Wed 21 October 2026 | 145.85 (1.11%) | 145.77 | 144.91 - 146.85 | 1.1466 times | Tue 20 October 2026 | 144.25 (1.29%) | 142.05 | 142.05 - 145.32 | 1.7296 times | Mon 19 October 2026 | 142.41 (-0.62%) | 144.00 | 142.10 - 144.40 | 0.4908 times | Fri 16 October 2026 | 143.30 (0.85%) | 143.24 | 141.89 - 145.95 | 2.2914 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 146.2 and 151.19
| Weekly Target 1 | 142.57 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 147.56 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.11 (1.27%) | 145.44 | 145.29 - 150.28 | 0.7247 times | Fri 23 October 2026 | 145.27 (1.37%) | 144.00 | 142.05 - 146.85 | 0.7994 times | Fri 16 October 2026 | 143.30 (0.41%) | 142.93 | 135.13 - 145.95 | 1.5558 times | Fri 09 October 2026 | 142.71 (-1.85%) | 145.60 | 140.76 - 145.65 | 0.8392 times | Fri 02 October 2026 | 145.40 (-3.16%) | 149.57 | 140.91 - 149.87 | 1.1957 times | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.1925 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.4952 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.5993 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 0.9935 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.6046 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.6533 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 141.12 and 156.27
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 144.17333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.11 (1.71%) | 143.66 | 135.13 - 150.28 | 2.0236 times | Wed 30 September 2026 | 144.63 (-10.32%) | 160.41 | 144.63 - 165.84 | 2.094 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.2875 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 1.6154 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.227 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.6317 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0117 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0236 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.05 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0355 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0675 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 145.69 |
| 20 day DMA | 144.32 |
| 35 day DMA | 146.92 |
| 50 day DMA | 151.56 |
| 100 day DMA | 152.66 |
| 150 day DMA | 117.38 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 147.78 | 146.99 |
| 12 day EMA | 146.35 | 146.21 | 145.64 |
| 20 day EMA | 146.38 | 146.3 | 145.98 |
| 35 day EMA | 148.88 | 148.98 | 148.96 |
| 50 day EMA | 152.03 | 152.23 | 152.35 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 147.6 | 146.79 |
| 12 day SMA | 145.69 | 144.9 | 144.21 |
| 20 day SMA | 144.32 | 144.23 | 143.96 |
| 35 day SMA | 146.92 | 147.37 | 147.74 |
| 50 day SMA | 151.56 | 151.76 | 151.97 |
| 100 day SMA | 152.66 | 152.59 | 152.53 |
| 150 day SMA | 117.38 | 116.47 | 115.54 |
| 200 day SMA | 90.59 | 89.91 | 89.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.