Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.86 and 10.24
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.54 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.09 (-2.04%) | 10.37 | 10.01 - 10.39 | 0.9754 times |
| Thu 03 April 2025 | 10.30 (0.98%) | 10.29 | 10.25 - 10.31 | 0.5037 times |
| Wed 02 April 2025 | 10.20 (-0.39%) | 10.29 | 10.17 - 10.29 | 0.7056 times |
| Tue 01 April 2025 | 10.24 (0.69%) | 10.22 | 10.18 - 10.24 | 0.8575 times |
| Mon 31 March 2025 | 10.17 (0%) | 10.19 | 10.13 - 10.22 | 0.7056 times |
| Fri 28 March 2025 | 10.17 (-0.29%) | 10.19 | 10.12 - 10.20 | 1.1453 times |
| Wed 26 March 2025 | 10.20 (-0.68%) | 10.31 | 10.20 - 10.31 | 0.7515 times |
| Mon 24 March 2025 | 10.27 (-0.68%) | 10.34 | 10.27 - 10.39 | 0.6616 times |
| Fri 21 March 2025 | 10.34 (1.67%) | 10.25 | 10.17 - 10.37 | 1.7889 times |
| Thu 20 March 2025 | 10.17 (0.39%) | 10.16 | 10.11 - 10.24 | 1.9049 times |
| Wed 19 March 2025 | 10.13 (0%) | 10.12 | 10.05 - 10.14 | 1.8209 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.86 and 10.24
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.09 (-0.79%) | 10.19 | 10.01 - 10.39 | 0.7749 times |
| Fri 28 March 2025 | 10.17 (-1.64%) | 10.34 | 10.12 - 10.39 | 0.529 times |
| Fri 21 March 2025 | 10.34 (1.67%) | 10.18 | 10.05 - 10.37 | 1.6241 times |
| Fri 14 March 2025 | 10.17 (-3.33%) | 10.51 | 10.15 - 10.52 | 1.2981 times |
| Fri 07 March 2025 | 10.52 (-0.57%) | 10.53 | 10.40 - 10.67 | 1.152 times |
| Fri 28 February 2025 | 10.58 (0.67%) | 10.47 | 10.47 - 10.58 | 0.5749 times |
| Fri 21 February 2025 | 10.51 (0.77%) | 10.45 | 10.42 - 10.55 | 0.3674 times |
| Fri 14 February 2025 | 10.43 (-0.86%) | 10.57 | 10.37 - 10.57 | 0.8637 times |
| Fri 07 February 2025 | 10.52 (1.54%) | 10.36 | 10.36 - 10.64 | 1.3386 times |
| Fri 31 January 2025 | 10.36 (0.48%) | 10.28 | 10.25 - 10.44 | 1.4774 times |
| Fri 24 January 2025 | 10.31 (0.19%) | 10.35 | 10.27 - 10.42 | 0.703 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.86 and 10.24
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.09 (-0.79%) | 10.22 | 10.01 - 10.39 | 0.1526 times |
| Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.1524 times |
| Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.763 times |
| Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0926 times |
| Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.4835 times |
| Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1887 times |
| Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 1.0172 times |
| Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1403 times |
| Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.1199 times |
| Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8898 times |
| Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 1.0017 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.24 | 10.21 |
| 12 day EMA | 10.23 | 10.25 | 10.24 |
| 20 day EMA | 10.26 | 10.28 | 10.28 |
| 35 day EMA | 10.3 | 10.31 | 10.31 |
| 50 day EMA | 10.35 | 10.36 | 10.36 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.22 | 10.2 |
| 12 day SMA | 10.2 | 10.21 | 10.2 |
| 20 day SMA | 10.26 | 10.28 | 10.3 |
| 35 day SMA | 10.37 | 10.38 | 10.39 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.42 | 10.43 | 10.43 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.61 | 10.61 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.