Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 9.82 and 9.91
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.98 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.87 (-0.1%) | 9.92 | 9.85 - 9.94 | 0.9463 times | Wed 17 April 2024 | 9.88 (0.51%) | 9.85 | 9.84 - 9.92 | 0.8985 times | Tue 16 April 2024 | 9.83 (-0.51%) | 9.91 | 9.83 - 9.91 | 1.8649 times | Mon 15 April 2024 | 9.88 (-0.2%) | 9.95 | 9.87 - 10.01 | 0.95 times | Fri 12 April 2024 | 9.90 (-3.13%) | 10.13 | 9.90 - 10.13 | 1.4825 times | Thu 11 April 2024 | 10.22 (0.29%) | 10.19 | 10.16 - 10.24 | 0.8313 times | Wed 10 April 2024 | 10.19 (-1.16%) | 10.31 | 10.15 - 10.31 | 0.7987 times | Tue 09 April 2024 | 10.31 (0.1%) | 10.36 | 10.28 - 10.37 | 0.734 times | Mon 08 April 2024 | 10.30 (0.29%) | 10.27 | 10.23 - 10.34 | 0.7491 times | Fri 05 April 2024 | 10.27 (0.29%) | 10.22 | 10.17 - 10.32 | 0.7447 times | Thu 04 April 2024 | 10.24 (-0.49%) | 10.29 | 10.23 - 10.38 | 1.4768 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 9.76 and 9.94
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.87 (-0.3%) | 9.95 | 9.83 - 10.01 | 1.0378 times | Fri 12 April 2024 | 9.90 (-3.6%) | 10.27 | 9.90 - 10.37 | 1.0236 times | Fri 05 April 2024 | 10.27 (-1.82%) | 10.46 | 10.17 - 10.46 | 1.2077 times | Thu 28 March 2024 | 10.46 (0.87%) | 10.39 | 10.30 - 10.47 | 0.9216 times | Fri 22 March 2024 | 10.37 (1.17%) | 10.29 | 10.22 - 10.48 | 0.8472 times | Fri 15 March 2024 | 10.25 (-0.77%) | 10.28 | 10.22 - 10.47 | 1.0609 times | Fri 08 March 2024 | 10.33 (0.49%) | 10.28 | 10.24 - 10.46 | 1.0506 times | Fri 01 March 2024 | 10.28 (0.39%) | 10.25 | 10.13 - 10.28 | 0.7146 times | Fri 23 February 2024 | 10.24 (1.59%) | 10.06 | 10.01 - 10.28 | 1.2561 times | Fri 16 February 2024 | 10.08 (-1.18%) | 10.23 | 10.06 - 10.25 | 0.8798 times | Fri 09 February 2024 | 10.20 (1.39%) | 10.06 | 9.94 - 10.21 | 0.8678 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 9.54 and 10.17
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.87 (-5.64%) | 10.46 | 9.83 - 10.46 | 0.7157 times | Thu 28 March 2024 | 10.46 (2.45%) | 10.23 | 10.18 - 10.48 | 0.8879 times | Thu 29 February 2024 | 10.21 (2.41%) | 9.99 | 9.94 - 10.28 | 0.9187 times | Wed 31 January 2024 | 9.97 (0.5%) | 9.93 | 9.77 - 10.11 | 1.2362 times | Fri 29 December 2023 | 9.92 (0.2%) | 9.84 | 9.81 - 10.12 | 1.3462 times | Thu 30 November 2023 | 9.90 (8.43%) | 9.16 | 9.12 - 9.95 | 1.1504 times | Tue 31 October 2023 | 9.13 (-3.18%) | 9.39 | 8.80 - 9.59 | 1.4396 times | Fri 29 September 2023 | 9.43 (-5.42%) | 10.04 | 9.38 - 10.04 | 0.8153 times | Thu 31 August 2023 | 9.97 (-2.54%) | 10.19 | 9.69 - 10.21 | 0.8754 times | Mon 31 July 2023 | 10.23 (1.59%) | 10.10 | 9.82 - 10.30 | 0.6145 times | Fri 30 June 2023 | 10.07 (4.03%) | 9.68 | 9.67 - 10.11 | 0.8343 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.95 | 9.98 |
| 12 day EMA | 10.05 | 10.08 | 10.12 |
| 20 day EMA | 10.12 | 10.15 | 10.18 |
| 35 day EMA | 10.17 | 10.19 | 10.21 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.94 | 10 |
| 12 day SMA | 10.1 | 10.13 | 10.17 |
| 20 day SMA | 10.21 | 10.23 | 10.25 |
| 35 day SMA | 10.25 | 10.26 | 10.27 |
| 50 day SMA | 10.22 | 10.23 | 10.23 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.