Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.69 and 11.75
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.79 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.74 (-0.09%) | 11.75 | 11.70 - 11.76 | 0.725 times | Fri 26 December 2025 | 11.75 (0.26%) | 11.80 | 11.60 - 11.80 | 0.6472 times | Wed 24 December 2025 | 11.72 (0.26%) | 11.72 | 11.69 - 11.74 | 0.6521 times | Tue 23 December 2025 | 11.69 (0.17%) | 11.70 | 11.58 - 11.71 | 0.9637 times | Mon 22 December 2025 | 11.67 (-0.51%) | 11.64 | 11.56 - 11.68 | 0.7576 times | Fri 19 December 2025 | 11.73 (1.3%) | 11.59 | 11.59 - 11.74 | 1.4548 times | Thu 18 December 2025 | 11.58 (0.09%) | 11.64 | 11.54 - 11.66 | 1.2856 times | Wed 17 December 2025 | 11.57 (-0.43%) | 11.65 | 11.53 - 11.70 | 0.888 times | Tue 16 December 2025 | 11.62 (-0.26%) | 11.67 | 11.59 - 11.69 | 1.8843 times | Mon 15 December 2025 | 11.65 (-0.34%) | 11.73 | 11.65 - 11.75 | 0.7416 times | Fri 12 December 2025 | 11.69 (-0.6%) | 11.76 | 11.65 - 11.78 | 0.8582 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.69 and 11.75
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.74 (-0.09%) | 11.75 | 11.70 - 11.76 | 0.1637 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.64 | 11.56 - 11.80 | 0.6819 times | Fri 19 December 2025 | 11.73 (0.34%) | 11.73 | 11.53 - 11.75 | 1.4119 times | Fri 12 December 2025 | 11.69 (-0.17%) | 11.73 | 11.65 - 11.82 | 1.2055 times | Fri 05 December 2025 | 11.71 (0.86%) | 11.57 | 11.55 - 11.74 | 1.3983 times | Fri 28 November 2025 | 11.61 (3.66%) | 11.30 | 11.25 - 11.62 | 1.1259 times | Fri 21 November 2025 | 11.20 (-1.23%) | 11.35 | 11.07 - 11.40 | 1.4224 times | Fri 14 November 2025 | 11.34 (-1.13%) | 11.58 | 11.24 - 11.62 | 1.5532 times | Fri 07 November 2025 | 11.47 (-1.63%) | 11.62 | 11.41 - 11.62 | 0.8228 times | Fri 31 October 2025 | 11.66 (0%) | 11.70 | 11.60 - 11.70 | 0.2144 times | Fri 31 October 2025 | 11.66 (0.69%) | 11.69 | 11.57 - 11.71 | 1.0722 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.64 and 11.93
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.74 (1.12%) | 11.57 | 11.53 - 11.82 | 1.0607 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0745 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4089 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9446 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6867 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7465 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0082 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7941 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.2451 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.0305 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 0.9628 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.71 | 11.69 |
| 12 day EMA | 11.69 | 11.68 | 11.67 |
| 20 day EMA | 11.66 | 11.65 | 11.64 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.71 | 11.68 |
| 12 day SMA | 11.68 | 11.69 | 11.68 |
| 20 day SMA | 11.68 | 11.68 | 11.66 |
| 35 day SMA | 11.55 | 11.55 | 11.54 |
| 50 day SMA | 11.56 | 11.56 | 11.56 |
| 100 day SMA | 11.57 | 11.56 | 11.56 |
| 150 day SMA | 11.48 | 11.47 | 11.47 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.