Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.76 and 11.98
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.03 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.83 (0.17%) | 11.77 | 11.69 - 11.91 | 0.8948 times | Thu 25 June 2026 | 11.81 (0.34%) | 11.86 | 11.75 - 11.95 | 0.8708 times | Wed 24 June 2026 | 11.77 (-0.17%) | 11.82 | 11.75 - 11.87 | 0.9556 times | Tue 23 June 2026 | 11.79 (-0.17%) | 11.70 | 11.70 - 11.83 | 1.0302 times | Mon 22 June 2026 | 11.81 (-0.59%) | 11.89 | 11.78 - 11.93 | 1.2467 times | Thu 18 June 2026 | 11.88 (0.34%) | 11.93 | 11.85 - 11.99 | 1.0062 times | Wed 17 June 2026 | 11.84 (-0.92%) | 11.99 | 11.78 - 12.02 | 1.1138 times | Tue 16 June 2026 | 11.95 (-0.58%) | 12.02 | 11.93 - 12.02 | 0.6468 times | Mon 15 June 2026 | 12.02 (0.75%) | 11.98 | 11.95 - 12.05 | 0.967 times | Fri 12 June 2026 | 11.93 (0.68%) | 11.94 | 11.88 - 11.97 | 1.2682 times | Thu 11 June 2026 | 11.85 (1.2%) | 11.78 | 11.70 - 11.94 | 1.7519 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.63 and 11.89
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.8348 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6236 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.2731 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.3967 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.9046 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.2001 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.19 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6435 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.5778 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.3559 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.8211 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.46 and 11.97
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.83 (-2.07%) | 12.08 | 11.59 - 12.10 | 0.6305 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7244 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9403 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2446 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9219 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.1962 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1034 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0151 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3311 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.8924 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6488 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.82 | 11.82 |
| 12 day EMA | 11.84 | 11.84 | 11.85 |
| 20 day EMA | 11.86 | 11.86 | 11.86 |
| 35 day EMA | 11.84 | 11.84 | 11.84 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.81 | 11.82 |
| 12 day SMA | 11.85 | 11.85 | 11.84 |
| 20 day SMA | 11.88 | 11.88 | 11.89 |
| 35 day SMA | 11.86 | 11.86 | 11.87 |
| 50 day SMA | 11.83 | 11.82 | 11.82 |
| 100 day SMA | 11.68 | 11.68 | 11.69 |
| 150 day SMA | 11.7 | 11.7 | 11.69 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.