Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.23 and 11.92
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.35 (-0.26%) | 11.25 | 11.11 - 11.80 | 1.3986 times | Fri 06 March 2026 | 11.38 (-1.56%) | 11.39 | 11.36 - 11.45 | 0.9097 times | Thu 05 March 2026 | 11.56 (-1.45%) | 11.73 | 11.51 - 11.74 | 1.1997 times | Wed 04 March 2026 | 11.73 (-0.09%) | 11.74 | 11.72 - 11.84 | 0.7833 times | Tue 03 March 2026 | 11.74 (-2.17%) | 11.95 | 11.60 - 11.98 | 1.4871 times | Mon 02 March 2026 | 12.00 (-0.41%) | 11.99 | 11.93 - 12.02 | 0.97 times | Fri 27 February 2026 | 12.05 (0.08%) | 12.00 | 11.96 - 12.05 | 0.6568 times | Thu 26 February 2026 | 12.04 (-0.41%) | 12.10 | 12.00 - 12.11 | 1.0464 times | Wed 25 February 2026 | 12.09 (0.83%) | 12.04 | 12.02 - 12.09 | 0.5774 times | Tue 24 February 2026 | 11.99 (0.33%) | 11.95 | 11.95 - 12.02 | 0.9711 times | Mon 23 February 2026 | 11.95 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.5377 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.23 and 11.92
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.35 (-0.26%) | 11.25 | 11.11 - 11.80 | 0.4175 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.597 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.1312 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6559 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2233 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.0594 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.3284 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.2228 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.931 times | Fri 16 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 12.06 | 1.4336 times | Fri 09 January 2026 | 11.84 (0.34%) | 11.81 | 11.69 - 11.90 | 1.8211 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.78 and 11.69
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.35 (-5.81%) | 11.99 | 11.11 - 12.02 | 0.4595 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0033 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3018 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2008 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1047 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4485 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9712 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.706 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7675 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0366 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.8165 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.63 | 11.76 |
| 12 day EMA | 11.72 | 11.79 | 11.87 |
| 20 day EMA | 11.8 | 11.85 | 11.9 |
| 35 day EMA | 11.84 | 11.87 | 11.9 |
| 50 day EMA | 11.82 | 11.84 | 11.86 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.68 | 11.82 |
| 12 day SMA | 11.82 | 11.87 | 11.92 |
| 20 day SMA | 11.89 | 11.93 | 11.96 |
| 35 day SMA | 11.9 | 11.92 | 11.93 |
| 50 day SMA | 11.88 | 11.89 | 11.89 |
| 100 day SMA | 11.72 | 11.72 | 11.72 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.