Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.75 and 11.92
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.95 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.83 (1.72%) | 11.73 | 11.67 - 11.84 | 1.3646 times | Wed 29 April 2026 | 11.63 (-0.34%) | 11.68 | 11.60 - 11.73 | 1.2923 times | Tue 28 April 2026 | 11.67 (-0.51%) | 11.70 | 11.60 - 11.71 | 1.0216 times | Mon 27 April 2026 | 11.73 (0.6%) | 11.70 | 11.65 - 11.73 | 1.27 times | Fri 24 April 2026 | 11.66 (0.34%) | 11.60 | 11.56 - 11.69 | 0.9687 times | Thu 23 April 2026 | 11.62 (-0.34%) | 11.68 | 11.56 - 11.74 | 0.8714 times | Wed 22 April 2026 | 11.66 (-0.17%) | 11.73 | 11.65 - 11.80 | 0.5451 times | Tue 21 April 2026 | 11.68 (-0.51%) | 11.76 | 11.64 - 11.81 | 0.7602 times | Mon 20 April 2026 | 11.74 (-0.25%) | 11.76 | 11.71 - 11.78 | 0.4553 times | Fri 17 April 2026 | 11.77 (0.51%) | 11.76 | 11.69 - 11.84 | 1.4508 times | Thu 16 April 2026 | 11.71 (0.52%) | 11.69 | 11.63 - 11.71 | 0.8195 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.72 and 11.96
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.84 | 0.7116 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.5178 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 0.9571 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.1463 times | Thu 02 April 2026 | 11.14 (4.7%) | 10.68 | 10.60 - 11.17 | 0.9821 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.112 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.7509 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.461 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.3821 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 0.979 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.5676 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.37 and 12.3
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9404 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2447 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.922 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.1963 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1035 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0152 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3312 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.8925 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6488 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7053 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9526 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.66 | 11.68 |
| 12 day EMA | 11.66 | 11.63 | 11.63 |
| 20 day EMA | 11.59 | 11.56 | 11.55 |
| 35 day EMA | 11.58 | 11.57 | 11.57 |
| 50 day EMA | 11.55 | 11.54 | 11.54 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.66 | 11.67 |
| 12 day SMA | 11.7 | 11.69 | 11.69 |
| 20 day SMA | 11.58 | 11.55 | 11.51 |
| 35 day SMA | 11.34 | 11.33 | 11.33 |
| 50 day SMA | 11.49 | 11.49 | 11.49 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.59 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.