Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 80.89 and 82.25
| Daily Target 1 | 80.52 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.876666666667 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.24 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (0.26%) | 82.09 | 81.14 - 82.50 | 1.8985 times | Thu 25 June 2026 | 81.78 (0.04%) | 82.53 | 81.24 - 83.18 | 0.9403 times | Wed 24 June 2026 | 81.75 (0.8%) | 81.28 | 81.04 - 82.11 | 0.8387 times | Tue 23 June 2026 | 81.10 (2.42%) | 79.63 | 79.28 - 81.18 | 0.9539 times | Mon 22 June 2026 | 79.18 (1.71%) | 78.02 | 78.02 - 79.39 | 0.6857 times | Thu 18 June 2026 | 77.85 (0.71%) | 77.85 | 77.53 - 78.36 | 1.4608 times | Wed 17 June 2026 | 77.30 (-2.4%) | 78.64 | 76.37 - 79.60 | 1.2421 times | Tue 16 June 2026 | 79.20 (0.44%) | 79.53 | 78.78 - 79.73 | 0.7718 times | Mon 15 June 2026 | 78.85 (-1.74%) | 80.62 | 78.65 - 81.32 | 0.6525 times | Fri 12 June 2026 | 80.25 (1.8%) | 79.43 | 79.11 - 80.42 | 0.5557 times | Thu 11 June 2026 | 78.83 (0.69%) | 78.65 | 77.69 - 79.08 | 0.6996 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 80.01 and 85.17
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.3199 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.0246 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7629 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0516 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.7066 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9423 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.3191 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.6669 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.7225 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.4837 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.4469 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.03 and 89.14
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (7.04%) | 75.94 | 70.07 - 83.18 | 0.8444 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9353 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0551 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0172 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1334 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.004 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9533 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7563 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3272 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9739 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9581 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 79.7 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.33 |
| 100 day DMA | 77.3 |
| 150 day DMA | 74.82 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.7 | 80.16 |
| 12 day EMA | 79.88 | 79.5 | 79.09 |
| 20 day EMA | 79.18 | 78.88 | 78.58 |
| 35 day EMA | 78.76 | 78.57 | 78.38 |
| 50 day EMA | 78.66 | 78.52 | 78.39 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 80.33 | 79.44 |
| 12 day SMA | 79.7 | 79.36 | 78.94 |
| 20 day SMA | 78.28 | 78.04 | 77.85 |
| 35 day SMA | 78.04 | 78 | 77.97 |
| 50 day SMA | 78.33 | 78.26 | 78.19 |
| 100 day SMA | 77.3 | 77.23 | 77.17 |
| 150 day SMA | 74.82 | 74.7 | 74.58 |
| 200 day SMA | 72.33 | 72.26 | 72.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.