Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 72.01 and 74.67
| Daily Target 1 | 69.82 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 75.14 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (4.36%) | 70.83 | 70.78 - 73.44 | 1.4178 times | Tue 20 January 2026 | 70.17 (-1.52%) | 70.19 | 69.95 - 71.08 | 0.7031 times | Fri 16 January 2026 | 71.25 (-0.85%) | 71.71 | 71.02 - 72.40 | 0.9 times | Thu 15 January 2026 | 71.86 (1.91%) | 70.42 | 70.42 - 72.09 | 1.0406 times | Wed 14 January 2026 | 70.51 (1.61%) | 69.36 | 69.00 - 70.55 | 0.7574 times | Tue 13 January 2026 | 69.39 (-0.49%) | 69.70 | 69.26 - 70.25 | 0.7682 times | Mon 12 January 2026 | 69.73 (-1.9%) | 70.35 | 69.64 - 70.83 | 1.0647 times | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 0.967 times | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.2424 times | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.1389 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.0338 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 71.59 and 75.08
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (2.78%) | 70.19 | 69.95 - 73.44 | 0.4793 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 1.0239 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.2938 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.5215 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1538 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5496 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 2.092 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.5898 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.1611 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.1351 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.2863 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 70.14 and 76.54
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.23 (7.11%) | 68.11 | 67.04 - 73.44 | 0.5195 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9938 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7884 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3834 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0152 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9987 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2254 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7895 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8816 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4045 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.436 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 70.73 |
| 20 day DMA | 70.27 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.21 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.71 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 70.65 | 70.89 |
| 12 day EMA | 70.83 | 70.39 | 70.43 |
| 20 day EMA | 70.31 | 70 | 69.98 |
| 35 day EMA | 69.23 | 68.99 | 68.92 |
| 50 day EMA | 68.27 | 68.07 | 67.98 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 70.64 | 70.55 |
| 12 day SMA | 70.73 | 70.33 | 70.18 |
| 20 day SMA | 70.27 | 70.15 | 70.21 |
| 35 day SMA | 69.46 | 69.24 | 69.14 |
| 50 day SMA | 68.21 | 68.04 | 67.95 |
| 100 day SMA | 66.78 | 66.73 | 66.72 |
| 150 day SMA | 66.71 | 66.66 | 66.64 |
| 200 day SMA | 66.64 | 66.58 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.