Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.53 and 70.77
| Daily Target 1 | 68.53 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 69.77 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.01 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.05 (0.73%) | 69.70 | 69.01 - 70.25 | 0.6933 times |
| Wed 14 May 2025 | 69.54 (-1.28%) | 70.03 | 69.38 - 70.33 | 0.7823 times |
| Tue 13 May 2025 | 70.44 (-0.55%) | 71.08 | 69.63 - 71.08 | 0.7911 times |
| Mon 12 May 2025 | 70.83 (4.07%) | 70.81 | 69.92 - 71.35 | 1.2134 times |
| Fri 09 May 2025 | 68.06 (-0.5%) | 68.62 | 67.74 - 68.78 | 1.5611 times |
| Thu 08 May 2025 | 68.40 (2.2%) | 67.45 | 67.13 - 68.89 | 1.1068 times |
| Wed 07 May 2025 | 66.93 (-1.3%) | 68.40 | 66.48 - 68.73 | 1.6285 times |
| Tue 06 May 2025 | 67.81 (-0.64%) | 67.61 | 66.77 - 68.53 | 0.6733 times |
| Mon 05 May 2025 | 68.25 (-0.13%) | 67.96 | 66.88 - 69.30 | 0.8653 times |
| Fri 02 May 2025 | 68.34 (1.77%) | 67.95 | 67.16 - 68.48 | 0.685 times |
| Thu 01 May 2025 | 67.15 (1.57%) | 65.92 | 65.56 - 67.84 | 1.0161 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.36 and 70.7
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.05 (2.92%) | 70.81 | 69.01 - 71.35 | 0.9588 times |
| Fri 09 May 2025 | 68.06 (-0.41%) | 67.96 | 66.48 - 69.30 | 1.6077 times |
| Fri 02 May 2025 | 68.34 (3.67%) | 65.82 | 65.13 - 68.48 | 1.4232 times |
| Fri 25 April 2025 | 65.92 (1.4%) | 66.00 | 63.51 - 66.90 | 1.5324 times |
| Thu 17 April 2025 | 65.01 (1.21%) | 63.28 | 63.17 - 65.39 | 0.5028 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (4.87%) | 62.05 | 60.41 - 64.42 | 1.1925 times |
| Fri 11 April 2025 | 61.25 (-0.41%) | 59.73 | 57.45 - 64.35 | 2.7826 times |
| Fri 04 April 2025 | 61.50 (-10.28%) | 67.94 | 60.28 - 69.51 | 1.6864 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.81 and 73.6
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.05 (5.96%) | 65.92 | 65.56 - 71.35 | 0.5322 times |
| Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4808 times |
| Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.5139 times |
| Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7589 times |
| Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.2778 times |
| Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.8014 times |
| Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.9042 times |
| Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0506 times |
| Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8327 times |
| Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8474 times |
| Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.0569 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 68.49 |
| 20 day DMA | 67.39 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.52 |
| 100 day DMA | 69.19 |
| 150 day DMA | 70.51 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.43 | 69.37 |
| 12 day EMA | 68.62 | 68.36 | 68.14 |
| 20 day EMA | 67.82 | 67.58 | 67.37 |
| 35 day EMA | 67.52 | 67.37 | 67.24 |
| 50 day EMA | 67.17 | 67.05 | 66.95 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.45 | 68.93 |
| 12 day SMA | 68.49 | 68.22 | 67.96 |
| 20 day SMA | 67.39 | 67.1 | 66.84 |
| 35 day SMA | 65.72 | 65.69 | 65.66 |
| 50 day SMA | 66.52 | 66.5 | 66.5 |
| 100 day SMA | 69.19 | 69.19 | 69.19 |
| 150 day SMA | 70.51 | 70.46 | 70.42 |
| 200 day SMA | 69.03 | 69.03 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.