Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 58.13 and 59.35
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.57 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.67 (0.81%) | 57.59 | 57.58 - 58.80 | 0.4878 times | Tue 23 April 2024 | 58.20 (-0.36%) | 57.19 | 57.19 - 58.71 | 0.8743 times | Mon 22 April 2024 | 58.41 (0.02%) | 57.71 | 56.02 - 59.30 | 2.1031 times | Fri 19 April 2024 | 58.40 (3.58%) | 56.17 | 56.17 - 58.68 | 1.4384 times | Thu 18 April 2024 | 56.38 (0.23%) | 56.29 | 56.00 - 57.09 | 0.6208 times | Wed 17 April 2024 | 56.25 (-0.55%) | 57.13 | 56.25 - 57.53 | 0.734 times | Tue 16 April 2024 | 56.56 (-3.08%) | 57.83 | 56.48 - 58.17 | 1.25 times | Mon 15 April 2024 | 58.36 (0.14%) | 58.43 | 57.42 - 59.45 | 0.8723 times | Fri 12 April 2024 | 58.28 (-0.5%) | 58.01 | 57.57 - 58.54 | 0.5121 times | Thu 11 April 2024 | 58.57 (-0.96%) | 59.59 | 58.35 - 59.59 | 1.1072 times | Wed 10 April 2024 | 59.14 (-4.75%) | 59.99 | 58.38 - 60.01 | 0.917 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 57.35 and 60.63
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.67 (0.46%) | 57.71 | 56.02 - 59.30 | 0.9713 times | Fri 19 April 2024 | 58.40 (0.21%) | 58.43 | 56.00 - 59.45 | 1.3777 times | Fri 12 April 2024 | 58.28 (-1.75%) | 59.99 | 57.57 - 62.38 | 0.9987 times | Fri 05 April 2024 | 59.32 (-4.92%) | 62.53 | 59.24 - 62.53 | 0.691 times | Thu 28 March 2024 | 62.39 (3.81%) | 60.35 | 59.93 - 63.00 | 0.6061 times | Fri 22 March 2024 | 60.10 (1.35%) | 59.14 | 58.60 - 62.66 | 0.951 times | Fri 15 March 2024 | 59.30 (-5.51%) | 62.80 | 59.04 - 63.33 | 1.5433 times | Fri 08 March 2024 | 62.76 (4.37%) | 60.91 | 59.84 - 64.35 | 1.2432 times | Fri 01 March 2024 | 60.13 (-1.75%) | 60.79 | 58.38 - 61.64 | 0.985 times | Fri 23 February 2024 | 61.20 (-2.05%) | 61.39 | 60.65 - 62.38 | 0.6328 times | Fri 16 February 2024 | 62.48 (1.23%) | 61.65 | 58.44 - 63.50 | 1.1672 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 54.07 and 60.6
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.67 (-5.96%) | 62.53 | 56.00 - 62.53 | 0.5735 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.6393 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 0.6942 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 0.9332 times | Fri 29 December 2023 | 72.46 (24.78%) | 57.83 | 57.31 - 75.19 | 1.0574 times | Thu 30 November 2023 | 58.07 (17.57%) | 49.78 | 48.84 - 59.50 | 0.8472 times | Tue 31 October 2023 | 49.39 (-0.6%) | 49.51 | 45.56 - 51.75 | 1.0376 times | Fri 29 September 2023 | 49.69 (-7.54%) | 54.25 | 46.81 - 55.70 | 0.9774 times | Thu 31 August 2023 | 53.74 (-5.93%) | 56.76 | 51.25 - 57.26 | 1.2326 times | Mon 31 July 2023 | 57.13 (38.56%) | 41.74 | 39.02 - 58.63 | 2.0076 times | Fri 30 June 2023 | 41.23 (5.31%) | 39.76 | 39.05 - 48.16 | 3.631 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.28 |
| 20 day DMA | 59.23 |
| 35 day DMA | 59.98 |
| 50 day DMA | 60.29 |
| 100 day DMA | 63.92 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.96 | 57.84 |
| 12 day EMA | 58.4 | 58.35 | 58.38 |
| 20 day EMA | 58.87 | 58.89 | 58.96 |
| 35 day EMA | 59.52 | 59.57 | 59.65 |
| 50 day EMA | 60.12 | 60.18 | 60.26 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.53 | 57.2 |
| 12 day SMA | 58.28 | 58.47 | 58.57 |
| 20 day SMA | 59.23 | 59.3 | 59.41 |
| 35 day SMA | 59.98 | 60.11 | 60.17 |
| 50 day SMA | 60.29 | 60.35 | 60.42 |
| 100 day SMA | 63.92 | 63.96 | 63.96 |
| 150 day SMA | 59.8 | 59.73 | 59.67 |
| 200 day SMA | 58.14 | 58.11 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.