Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 78.14 and 80.94
| Daily Target 1 | 75.81 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.41 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.51 (2.75%) | 76.76 | 76.76 - 79.56 | 1.0912 times | Wed 29 April 2026 | 77.38 (-0.68%) | 77.41 | 76.67 - 78.03 | 1.5877 times | Tue 28 April 2026 | 77.91 (-1.02%) | 79.55 | 77.90 - 80.00 | 0.6627 times | Mon 27 April 2026 | 78.71 (2.11%) | 77.16 | 77.16 - 79.06 | 0.6291 times | Fri 24 April 2026 | 77.08 (-1.01%) | 77.67 | 76.64 - 78.02 | 0.7898 times | Thu 23 April 2026 | 77.87 (-0.31%) | 78.48 | 77.64 - 78.84 | 0.6125 times | Wed 22 April 2026 | 78.11 (0.42%) | 78.09 | 76.93 - 78.78 | 0.8246 times | Tue 21 April 2026 | 77.78 (-2.85%) | 79.84 | 77.17 - 79.84 | 1.193 times | Mon 20 April 2026 | 80.06 (-0.04%) | 77.41 | 77.41 - 82.74 | 1.2346 times | Fri 17 April 2026 | 80.09 (2.17%) | 79.37 | 78.59 - 81.29 | 1.3749 times | Thu 16 April 2026 | 78.39 (-0.36%) | 78.42 | 77.93 - 78.66 | 0.6398 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.09 and 81.42
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.51 (3.15%) | 77.16 | 76.67 - 80.00 | 1.0844 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.2711 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1143 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.7528 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.6689 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7286 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5017 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.3489 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.4965 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.0328 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.8067 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.25 and 86
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.019 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 0.9824 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0947 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 0.9696 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9208 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7304 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.2818 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9406 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9253 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1353 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7315 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.46 |
| 20 day DMA | 78.19 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.36 |
| 100 day DMA | 74.35 |
| 150 day DMA | 71.1 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 77.86 | 78.1 |
| 12 day EMA | 78.18 | 77.94 | 78.04 |
| 20 day EMA | 77.75 | 77.57 | 77.59 |
| 35 day EMA | 77.42 | 77.3 | 77.29 |
| 50 day EMA | 76.67 | 76.55 | 76.52 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.79 | 77.94 |
| 12 day SMA | 78.46 | 78.43 | 78.58 |
| 20 day SMA | 78.19 | 77.96 | 77.8 |
| 35 day SMA | 75.97 | 75.82 | 75.73 |
| 50 day SMA | 76.36 | 76.35 | 76.37 |
| 100 day SMA | 74.35 | 74.22 | 74.1 |
| 150 day SMA | 71.1 | 71.01 | 70.94 |
| 200 day SMA | 69.88 | 69.82 | 69.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.