Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 71.46 and 74.56
| Daily Target 1 | 70.52 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.616666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.72 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.2834 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 0.7687 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 0.9501 times | Wed 04 March 2026 | 78.31 (0.63%) | 78.29 | 77.44 - 79.01 | 1.0634 times | Tue 03 March 2026 | 77.82 (-0.41%) | 76.40 | 75.68 - 78.40 | 1.2472 times | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 1.5599 times | Fri 27 February 2026 | 75.77 (-3.71%) | 76.69 | 73.49 - 77.00 | 1.3284 times | Thu 26 February 2026 | 78.69 (0.6%) | 78.52 | 77.43 - 79.86 | 0.7895 times | Wed 25 February 2026 | 78.22 (1.81%) | 77.52 | 76.68 - 78.25 | 0.4634 times | Tue 24 February 2026 | 76.83 (0.14%) | 76.49 | 75.50 - 77.10 | 0.5459 times | Mon 23 February 2026 | 76.72 (-4.18%) | 80.00 | 75.57 - 80.33 | 0.7301 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 71.46 and 74.56
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 0.3437 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.4968 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.033 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.8069 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.358 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.3765 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.3313 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.6601 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.8678 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.7258 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 0.9171 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 69.37 and 76.65
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 74.29 (-1.95%) | 74.71 | 71.73 - 79.01 | 0.4493 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1976 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0608 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0073 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7991 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4023 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0291 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0123 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2421 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8002 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8936 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.26 |
| 20 day DMA | 77.66 |
| 35 day DMA | 76.51 |
| 50 day DMA | 74.57 |
| 100 day DMA | 70.24 |
| 150 day DMA | 68.89 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 76.85 | 77.47 |
| 12 day EMA | 76.85 | 77.32 | 77.63 |
| 20 day EMA | 76.86 | 77.13 | 77.29 |
| 35 day EMA | 75.78 | 75.87 | 75.88 |
| 50 day EMA | 74.43 | 74.44 | 74.39 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 77.3 | 77.33 |
| 12 day SMA | 77.26 | 77.65 | 77.94 |
| 20 day SMA | 77.66 | 77.9 | 78.07 |
| 35 day SMA | 76.51 | 76.42 | 76.32 |
| 50 day SMA | 74.57 | 74.49 | 74.38 |
| 100 day SMA | 70.24 | 70.14 | 70.02 |
| 150 day SMA | 68.89 | 68.81 | 68.72 |
| 200 day SMA | 68.39 | 68.37 | 68.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.