Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 73.79 and 75.05
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 74.786666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 76.05 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.58 (-0.37%) | 75.52 | 74.26 - 75.52 | 1.1649 times | Wed 16 September 2026 | 74.86 (-0.76%) | 75.64 | 73.68 - 75.86 | 1.4969 times | Tue 15 September 2026 | 75.43 (-0.75%) | 75.97 | 75.25 - 76.41 | 0.9626 times | Mon 14 September 2026 | 76.00 (0.26%) | 75.75 | 75.48 - 76.58 | 1.0844 times | Fri 11 September 2026 | 75.80 (-0.03%) | 76.76 | 75.21 - 76.76 | 0.8532 times | Thu 10 September 2026 | 75.82 (0.57%) | 75.25 | 74.57 - 76.10 | 0.7936 times | Wed 09 September 2026 | 75.39 (-1.05%) | 75.98 | 75.20 - 76.24 | 0.945 times | Tue 08 September 2026 | 76.19 (-1.3%) | 76.92 | 76.04 - 76.92 | 0.8554 times | Fri 04 September 2026 | 77.19 (0.7%) | 76.52 | 76.48 - 77.34 | 0.8142 times | Thu 03 September 2026 | 76.65 (0.18%) | 77.00 | 76.59 - 77.71 | 1.0297 times | Wed 02 September 2026 | 76.51 (1.77%) | 75.75 | 75.22 - 77.06 | 1.3781 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 72.68 and 75.58
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.58 (-1.61%) | 75.75 | 73.68 - 76.58 | 0.7963 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.583 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.8396 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.8838 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 1.0349 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7871 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 1.0346 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.6906 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5811 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.769 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.5541 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 72.12 and 76.15
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.58 (-1.78%) | 75.86 | 73.68 - 77.71 | 0.4211 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7765 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3575 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9982 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9887 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1154 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0753 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1982 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0613 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0078 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7995 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.27 |
| 35 day DMA | 77.67 |
| 50 day DMA | 79.31 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.2 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.48 | 75.79 |
| 12 day EMA | 75.79 | 76.01 | 76.22 |
| 20 day EMA | 76.45 | 76.65 | 76.84 |
| 35 day EMA | 77.77 | 77.96 | 78.14 |
| 50 day EMA | 79.15 | 79.34 | 79.52 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.58 | 75.69 |
| 12 day SMA | 75.8 | 75.91 | 76.12 |
| 20 day SMA | 76.27 | 76.43 | 76.64 |
| 35 day SMA | 77.67 | 77.82 | 77.97 |
| 50 day SMA | 79.31 | 79.46 | 79.58 |
| 100 day SMA | 79.11 | 79.14 | 79.18 |
| 150 day SMA | 78.2 | 78.22 | 78.23 |
| 200 day SMA | 76.61 | 76.56 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.