Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 88.32 and 91.26
| Daily Target 1 | 87.77 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.65 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.96 (-3.32%) | 92.54 | 89.61 - 92.55 | 1.0652 times | Wed 24 April 2024 | 93.05 (2.13%) | 89.75 | 89.75 - 93.51 | 1.8465 times | Tue 23 April 2024 | 91.11 (2.07%) | 88.93 | 88.93 - 92.43 | 1.868 times | Mon 22 April 2024 | 89.26 (1.61%) | 88.20 | 87.32 - 89.80 | 0.938 times | Fri 19 April 2024 | 87.85 (2.83%) | 85.30 | 85.30 - 87.85 | 0.7353 times | Thu 18 April 2024 | 85.43 (0.35%) | 85.56 | 85.07 - 85.79 | 0.7123 times | Wed 17 April 2024 | 85.13 (-0.26%) | 85.39 | 85.12 - 86.51 | 0.7482 times | Tue 16 April 2024 | 85.35 (-1.15%) | 86.45 | 85.02 - 86.63 | 0.7806 times | Mon 15 April 2024 | 86.34 (-0.58%) | 87.21 | 85.63 - 88.47 | 0.7396 times | Fri 12 April 2024 | 86.84 (-1.25%) | 87.05 | 86.62 - 87.50 | 0.5664 times | Thu 11 April 2024 | 87.94 (-0.24%) | 88.42 | 86.74 - 88.42 | 0.5958 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 88.64 and 94.83
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 90.263333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.96 (2.4%) | 88.20 | 87.32 - 93.51 | 1.0408 times | Fri 19 April 2024 | 87.85 (1.16%) | 87.21 | 85.02 - 88.47 | 0.6764 times | Fri 12 April 2024 | 86.84 (-3.35%) | 90.05 | 86.62 - 92.37 | 0.6004 times | Fri 05 April 2024 | 89.85 (-2.34%) | 92.70 | 88.88 - 92.75 | 1.0053 times | Thu 28 March 2024 | 92.00 (4.55%) | 87.77 | 87.09 - 92.08 | 0.5691 times | Fri 22 March 2024 | 88.00 (0.89%) | 87.38 | 85.85 - 90.51 | 1.2437 times | Fri 15 March 2024 | 87.22 (0.06%) | 86.61 | 85.11 - 87.75 | 1.5978 times | Fri 08 March 2024 | 87.17 (2.75%) | 84.69 | 84.52 - 89.64 | 1.1308 times | Fri 01 March 2024 | 84.84 (1.84%) | 82.89 | 82.54 - 86.04 | 1.332 times | Fri 23 February 2024 | 83.31 (-0.75%) | 83.06 | 82.26 - 84.27 | 0.8036 times | Fri 16 February 2024 | 83.94 (1.24%) | 83.00 | 78.99 - 85.45 | 1.1223 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 83.25 and 91.74
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 89.496666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.96 (-2.22%) | 92.70 | 85.02 - 93.51 | 0.6804 times | Thu 28 March 2024 | 92.00 (8.22%) | 85.00 | 83.23 - 92.08 | 0.9923 times | Thu 29 February 2024 | 85.01 (1.4%) | 83.86 | 78.99 - 86.04 | 0.9709 times | Wed 31 January 2024 | 83.84 (-2.11%) | 84.85 | 77.86 - 88.27 | 0.8645 times | Fri 29 December 2023 | 85.65 (19.34%) | 71.04 | 71.04 - 87.52 | 0.9059 times | Thu 30 November 2023 | 71.77 (9.54%) | 65.52 | 64.77 - 74.35 | 1.121 times | Tue 31 October 2023 | 65.52 (-18.08%) | 80.02 | 62.42 - 80.02 | 1.4875 times | Fri 29 September 2023 | 79.98 (-3.77%) | 83.64 | 77.61 - 85.85 | 0.9429 times | Thu 31 August 2023 | 83.11 (-6.7%) | 88.54 | 79.57 - 92.41 | 0.9181 times | Mon 31 July 2023 | 89.08 (10.27%) | 80.75 | 79.76 - 92.39 | 1.1165 times | Fri 30 June 2023 | 80.78 (-0.66%) | 82.15 | 80.36 - 90.91 | 1.2822 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 88.03 |
| 20 day DMA | 89.07 |
| 35 day DMA | 88.39 |
| 50 day DMA | 87.19 |
| 100 day DMA | 85.18 |
| 150 day DMA | 81.16 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.16 | 88.71 |
| 12 day EMA | 89.11 | 88.95 | 88.21 |
| 20 day EMA | 88.7 | 88.57 | 88.1 |
| 35 day EMA | 87.82 | 87.69 | 87.37 |
| 50 day EMA | 87.08 | 86.96 | 86.71 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 89.34 | 87.76 |
| 12 day SMA | 88.03 | 88.22 | 88.06 |
| 20 day SMA | 89.07 | 89.12 | 88.85 |
| 35 day SMA | 88.39 | 88.34 | 88.22 |
| 50 day SMA | 87.19 | 87 | 86.82 |
| 100 day SMA | 85.18 | 85.05 | 84.87 |
| 150 day SMA | 81.16 | 81.09 | 80.99 |
| 200 day SMA | 82.14 | 82.13 | 82.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.