Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 131.04 and 133.43
| Daily Target 1 | 130.63 |
| Daily Target 2 | 131.44 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 135.41 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.26 (-1.28%) | 133.97 | 132.20 - 134.59 | 0.8354 times | Tue 28 April 2026 | 133.97 (0.68%) | 133.61 | 133.31 - 134.62 | 0.8963 times | Mon 27 April 2026 | 133.06 (0.38%) | 132.88 | 132.76 - 134.34 | 0.7687 times | Fri 24 April 2026 | 132.56 (-1.04%) | 133.63 | 132.01 - 134.80 | 1.1222 times | Thu 23 April 2026 | 133.95 (-0.81%) | 135.60 | 132.82 - 135.67 | 1.0648 times | Wed 22 April 2026 | 135.04 (0.68%) | 134.96 | 133.12 - 136.00 | 1.0683 times | Tue 21 April 2026 | 134.13 (-2.24%) | 135.32 | 133.34 - 137.08 | 1.1912 times | Mon 20 April 2026 | 137.20 (-0.67%) | 137.37 | 136.48 - 139.72 | 0.8165 times | Fri 17 April 2026 | 138.12 (1.92%) | 136.86 | 136.51 - 139.73 | 1.2632 times | Thu 16 April 2026 | 135.52 (0.4%) | 134.98 | 134.58 - 136.29 | 0.9733 times | Wed 15 April 2026 | 134.98 (-0.3%) | 135.77 | 133.77 - 135.77 | 1.0893 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.02 and 133.44
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 133.02666666667 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.26 (-0.23%) | 132.88 | 132.20 - 134.62 | 0.5709 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.2016 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.1105 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.0753 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 0.9891 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.2181 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5663 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.84 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.2631 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.165 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.8829 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 129.18 and 142.81
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 132.69666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.26 (3.28%) | 128.49 | 126.10 - 139.73 | 1.0975 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1207 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.203 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0748 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0417 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1002 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0106 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7425 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6323 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 0.9767 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7089 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 134.68 |
| 20 day DMA | 133.65 |
| 35 day DMA | 130.22 |
| 50 day DMA | 130.24 |
| 100 day DMA | 127.76 |
| 150 day DMA | 121.62 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 133.85 | 133.79 |
| 12 day EMA | 133.63 | 133.88 | 133.86 |
| 20 day EMA | 133.02 | 133.1 | 133.01 |
| 35 day EMA | 132.34 | 132.34 | 132.24 |
| 50 day EMA | 130.93 | 130.88 | 130.75 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 133.72 | 133.75 |
| 12 day SMA | 134.68 | 134.93 | 134.94 |
| 20 day SMA | 133.65 | 133.44 | 133 |
| 35 day SMA | 130.22 | 130.03 | 129.86 |
| 50 day SMA | 130.24 | 130.28 | 130.28 |
| 100 day SMA | 127.76 | 127.58 | 127.39 |
| 150 day SMA | 121.62 | 121.47 | 121.32 |
| 200 day SMA | 117.99 | 117.85 | 117.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.