Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 131.45 and 133.81
| Daily Target 1 | 130.93 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 133.28666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 135.65 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.02 (0.15%) | 134.28 | 132.24 - 134.60 | 1.2855 times | Wed 16 September 2026 | 132.82 (-2.17%) | 135.49 | 131.02 - 135.76 | 0.9463 times | Tue 15 September 2026 | 135.77 (-0.43%) | 136.25 | 135.52 - 137.36 | 0.7695 times | Mon 14 September 2026 | 136.36 (0.49%) | 135.69 | 135.45 - 137.10 | 0.842 times | Fri 11 September 2026 | 135.69 (0.36%) | 135.61 | 133.63 - 136.31 | 0.9852 times | Thu 10 September 2026 | 135.21 (0.52%) | 134.41 | 133.00 - 135.44 | 0.8222 times | Wed 09 September 2026 | 134.51 (-0.89%) | 134.87 | 133.91 - 135.82 | 0.7918 times | Tue 08 September 2026 | 135.72 (-0.72%) | 136.70 | 135.66 - 137.38 | 0.9302 times | Fri 04 September 2026 | 136.70 (-0.47%) | 136.98 | 135.81 - 137.82 | 1.8055 times | Thu 03 September 2026 | 137.35 (0.9%) | 136.29 | 136.29 - 138.06 | 0.8218 times | Wed 02 September 2026 | 136.12 (1.89%) | 133.70 | 132.52 - 136.51 | 1.0353 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.85 and 135.19
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 130.24 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 140.14 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.02 (-1.97%) | 135.69 | 131.02 - 137.36 | 0.9623 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.8838 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.2777 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.8996 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.9761 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.793 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.9845 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1971 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3057 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.7201 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.1054 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 128.5 and 135.54
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.02 (-2.25%) | 135.78 | 131.02 - 138.06 | 0.556 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.7143 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0173 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0217 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9475 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1741 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1533 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.238 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.106 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0719 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1321 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 135.24 |
| 20 day DMA | 136.62 |
| 35 day DMA | 139.74 |
| 50 day DMA | 140.04 |
| 100 day DMA | 136.26 |
| 150 day DMA | 134.26 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 134.82 | 135.82 |
| 12 day EMA | 135.47 | 135.92 | 136.48 |
| 20 day EMA | 136.68 | 137.06 | 137.51 |
| 35 day EMA | 137.88 | 138.17 | 138.48 |
| 50 day EMA | 139.39 | 139.65 | 139.93 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 135.17 | 135.51 |
| 12 day SMA | 135.24 | 135.49 | 135.88 |
| 20 day SMA | 136.62 | 136.99 | 137.6 |
| 35 day SMA | 139.74 | 139.97 | 140.25 |
| 50 day SMA | 140.04 | 140.14 | 140.19 |
| 100 day SMA | 136.26 | 136.26 | 136.27 |
| 150 day SMA | 134.26 | 134.27 | 134.29 |
| 200 day SMA | 131.92 | 131.83 | 131.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.