Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 91.95 and 94.05
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 92.446666666667 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 94.55 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.54 (0.7%) | 91.70 | 91.35 - 93.45 | 1.0442 times |
| Tue 17 June 2025 | 91.90 (-1.61%) | 92.49 | 91.79 - 93.09 | 1.0238 times |
| Fri 13 June 2025 | 93.40 (-2.77%) | 95.61 | 93.25 - 95.61 | 1.2948 times |
| Thu 12 June 2025 | 96.06 (0.44%) | 95.28 | 93.99 - 96.23 | 1.0554 times |
| Wed 11 June 2025 | 95.64 (-0.66%) | 96.32 | 94.98 - 96.90 | 1.0463 times |
| Tue 10 June 2025 | 96.28 (0.64%) | 95.80 | 94.22 - 97.08 | 0.7904 times |
| Mon 09 June 2025 | 95.67 (-0.82%) | 96.47 | 95.17 - 97.04 | 1.102 times |
| Fri 06 June 2025 | 96.46 (3.03%) | 94.22 | 94.22 - 96.49 | 0.9628 times |
| Thu 05 June 2025 | 93.62 (-0.07%) | 93.97 | 92.70 - 94.16 | 0.6892 times |
| Wed 04 June 2025 | 93.69 (-1.85%) | 95.57 | 93.58 - 95.76 | 0.9912 times |
| Tue 03 June 2025 | 95.46 (1.25%) | 94.53 | 93.35 - 95.82 | 1.2455 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 91.95 and 94.05
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 92.446666666667 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.54 (-0.92%) | 92.49 | 91.35 - 93.45 | 0.4479 times |
| Fri 13 June 2025 | 93.40 (-3.17%) | 96.47 | 93.25 - 97.08 | 1.1455 times |
| Fri 06 June 2025 | 96.46 (2.16%) | 94.44 | 92.45 - 96.49 | 1.197 times |
| Fri 30 May 2025 | 94.42 (1.64%) | 93.80 | 92.65 - 95.47 | 1.0729 times |
| Fri 23 May 2025 | 92.90 (-4.77%) | 97.17 | 91.40 - 98.02 | 0.9743 times |
| Fri 16 May 2025 | 97.55 (2.4%) | 99.24 | 96.76 - 100.00 | 0.8845 times |
| Fri 09 May 2025 | 95.26 (-0.81%) | 95.24 | 92.26 - 96.62 | 1.1315 times |
| Fri 02 May 2025 | 96.04 (4.39%) | 92.58 | 91.29 - 96.18 | 1.7351 times |
| Fri 25 April 2025 | 92.00 (0.91%) | 90.98 | 85.44 - 92.69 | 1.1636 times |
| Thu 17 April 2025 | 91.17 (0.4%) | 91.18 | 89.76 - 92.00 | 0.2477 times |
| Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0001 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 89.08 and 94.81
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 93.656666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.54 (-1.99%) | 94.44 | 91.35 - 97.08 | 0.7682 times |
| Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.294 times |
| Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.7032 times |
| Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.8236 times |
| Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.7241 times |
| Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.975 times |
| Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.7349 times |
| Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.0155 times |
| Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.0846 times |
| Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.877 times |
| Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 0.9633 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 94.58 |
| 20 day DMA | 94.46 |
| 35 day DMA | 95.07 |
| 50 day DMA | 93.71 |
| 100 day DMA | 99.2 |
| 150 day DMA | 103.65 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 93.93 | 94.95 |
| 12 day EMA | 94.26 | 94.57 | 95.05 |
| 20 day EMA | 94.44 | 94.64 | 94.93 |
| 35 day EMA | 93.86 | 93.94 | 94.06 |
| 50 day EMA | 93.39 | 93.42 | 93.48 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.66 | 95.41 |
| 12 day SMA | 94.58 | 94.74 | 94.97 |
| 20 day SMA | 94.46 | 94.72 | 95 |
| 35 day SMA | 95.07 | 95.09 | 95.09 |
| 50 day SMA | 93.71 | 93.62 | 93.63 |
| 100 day SMA | 99.2 | 99.38 | 99.56 |
| 150 day SMA | 103.65 | 103.73 | 103.82 |
| 200 day SMA | 104.07 | 104.13 | 104.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.