Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 122.93 and 128.3
| Daily Target 1 | 118.55 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 123.91666666667 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 129.29 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.8872 times | Fri 06 March 2026 | 125.57 (-2.14%) | 124.99 | 123.61 - 127.75 | 1.1773 times | Thu 05 March 2026 | 128.32 (-0.82%) | 127.86 | 127.13 - 129.32 | 1.0088 times | Wed 04 March 2026 | 129.38 (0.72%) | 128.66 | 127.65 - 129.85 | 1.0915 times | Tue 03 March 2026 | 128.46 (-0.03%) | 125.62 | 124.41 - 128.74 | 1.2536 times | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.9551 times | Fri 27 February 2026 | 125.72 (-3.94%) | 128.87 | 124.60 - 130.02 | 1.1528 times | Thu 26 February 2026 | 130.87 (0.41%) | 130.53 | 129.91 - 132.89 | 0.8294 times | Wed 25 February 2026 | 130.33 (0.85%) | 129.31 | 129.26 - 130.94 | 0.7138 times | Tue 24 February 2026 | 129.23 (-0.12%) | 129.39 | 127.63 - 130.05 | 0.9305 times | Mon 23 February 2026 | 129.39 (-3.51%) | 133.52 | 128.22 - 134.20 | 1.4339 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.93 and 128.3
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.2166 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3394 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2354 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9363 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1726 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0934 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6433 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1153 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.3081 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.9396 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.0089 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 122.93 and 132.25
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 125.32 (-0.32%) | 124.22 | 120.53 - 129.85 | 0.4159 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3579 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2132 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1758 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2418 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1408 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8381 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7138 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1025 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8002 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7642 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 128.77 |
| 20 day DMA | 130.96 |
| 35 day DMA | 131.61 |
| 50 day DMA | 128.88 |
| 100 day DMA | 120.11 |
| 150 day DMA | 116.7 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 127.7 | 128.77 |
| 12 day EMA | 128.59 | 129.19 | 129.85 |
| 20 day EMA | 129.46 | 129.9 | 130.36 |
| 35 day EMA | 128.87 | 129.08 | 129.29 |
| 50 day EMA | 128.05 | 128.16 | 128.27 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 128.05 | 128.08 |
| 12 day SMA | 128.77 | 129.45 | 130.1 |
| 20 day SMA | 130.96 | 131.52 | 132.07 |
| 35 day SMA | 131.61 | 131.7 | 131.76 |
| 50 day SMA | 128.88 | 128.81 | 128.72 |
| 100 day SMA | 120.11 | 119.99 | 119.84 |
| 150 day SMA | 116.7 | 116.54 | 116.36 |
| 200 day SMA | 112.26 | 112.12 | 111.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.