Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.23 and 1.28
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.30 | 0.4146 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.25 | 1.25 - 1.31 | 0.8313 times | Wed 21 January 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.27 | 1.1551 times | Tue 20 January 2026 | 1.23 (-0.81%) | 1.41 | 1.14 - 1.44 | 3.7621 times | Fri 16 January 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.27 | 0.2168 times | Thu 15 January 2026 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.28 | 0.4918 times | Wed 14 January 2026 | 1.26 (1.61%) | 1.25 | 1.21 - 1.28 | 0.5115 times | Tue 13 January 2026 | 1.24 (0%) | 1.26 | 1.21 - 1.30 | 0.9593 times | Mon 12 January 2026 | 1.24 (-5.34%) | 1.33 | 1.23 - 1.33 | 1.0867 times | Fri 09 January 2026 | 1.31 (0%) | 1.31 | 1.30 - 1.35 | 0.5708 times | Thu 08 January 2026 | 1.31 (2.34%) | 1.31 | 1.27 - 1.33 | 1.3895 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.05 and 1.35
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.2254 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.6494 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.0001 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.3727 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.3889 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.4742 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.714 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.206 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.2431 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.7261 times | Fri 14 November 2025 | 1.24 (0.81%) | 1.22 | 1.17 - 1.28 | 0.3948 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.2 and 1.5
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (6.78%) | 1.22 | 1.14 - 1.44 | 0.7953 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0554 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.0042 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.411 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7627 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5271 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8073 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.5467 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5755 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5147 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.5613 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.22 | 1.22 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.23 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.22 |
| 150 day SMA | 1.2 | 1.2 | 1.19 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.