AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.06

Daily Target 11.02
Daily Target 21.03
Daily Target 31.05
Daily Target 41.06
Daily Target 51.08

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 1.04 (-0.95%) 1.04 1.04 - 1.07 0.1283 times
Tue 17 June 2025 1.05 (0%) 1.07 1.03 - 1.08 0.3925 times
Fri 13 June 2025 1.05 (-3.67%) 1.07 1.04 - 1.12 0.4422 times
Thu 12 June 2025 1.09 (2.83%) 1.04 1.04 - 1.12 0.7383 times
Wed 11 June 2025 1.06 (-0.93%) 1.07 1.04 - 1.10 0.8702 times
Tue 10 June 2025 1.07 (-2.73%) 1.10 1.04 - 1.15 4.9784 times
Mon 09 June 2025 1.10 (-6.78%) 1.17 1.09 - 1.20 1.4142 times
Fri 06 June 2025 1.18 (0.85%) 1.19 1.16 - 1.23 0.4063 times
Thu 05 June 2025 1.17 (-0.85%) 1.17 1.10 - 1.23 0.2291 times
Wed 04 June 2025 1.18 (5.36%) 1.15 1.14 - 1.23 0.4005 times
Tue 03 June 2025 1.12 (-0.88%) 1.16 1.12 - 1.16 0.2135 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.06

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.05
Weekly Target 41.07
Weekly Target 51.1

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 1.04 (-0.95%) 1.07 1.03 - 1.08 0.2835 times
Fri 13 June 2025 1.05 (-11.02%) 1.17 1.04 - 1.20 4.5967 times
Fri 06 June 2025 1.18 (7.27%) 1.14 1.10 - 1.23 0.783 times
Fri 30 May 2025 1.10 (-28.57%) 1.58 1.06 - 1.58 1.6863 times
Fri 23 May 2025 1.54 (-6.67%) 1.63 1.46 - 1.72 0.3362 times
Fri 16 May 2025 1.65 (14.58%) 1.50 1.40 - 1.72 0.3921 times
Fri 09 May 2025 1.44 (-10.56%) 1.50 1.42 - 1.70 0.6379 times
Fri 02 May 2025 1.61 (9.52%) 1.46 1.40 - 1.78 0.5774 times
Fri 25 April 2025 1.47 (3.52%) 1.42 1.34 - 1.60 0.5795 times
Thu 17 April 2025 1.42 (8.4%) 1.36 1.27 - 1.44 0.1274 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.94 and 1.14

Monthly Target 10.9
Monthly Target 20.97
Monthly Target 31.1
Monthly Target 41.17
Monthly Target 51.3

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Wed 18 June 2025 1.04 (-5.45%) 1.14 1.03 - 1.23 1.6984 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.9604 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.8589 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 0.9368 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.682 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 0.9396 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.3892 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 1.0186 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.8175 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.6986 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.98 times

 monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.1
20 day DMA 1.22
35 day DMA 1.38
50 day DMA 1.37
100 day DMA 1.62
150 day DMA 2
200 day DMA 2.32

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.121.131.15
20 day EMA1.181.21.22
35 day EMA1.271.281.29
50 day EMA1.341.351.36

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.07
12 day SMA1.11.111.12
20 day SMA1.221.251.28
35 day SMA1.381.391.4
50 day SMA1.371.371.37
100 day SMA1.621.631.65
150 day SMA22.012.02
200 day SMA2.322.342.35
Back to top | Use Dark Theme