Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.41 and 1.42
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.41 (1.44%) | 1.41 | 1.40 - 1.41 | 0.1742 times | Thu 11 June 2026 | 1.39 (0.72%) | 1.41 | 1.38 - 1.41 | 0.5716 times | Wed 10 June 2026 | 1.38 (-1.43%) | 1.39 | 1.38 - 1.41 | 0.8024 times | Tue 09 June 2026 | 1.40 (-2.1%) | 1.45 | 1.38 - 1.45 | 1.779 times | Mon 08 June 2026 | 1.43 (0.7%) | 1.47 | 1.41 - 1.47 | 1.0836 times | Fri 05 June 2026 | 1.42 (-3.4%) | 1.49 | 1.39 - 1.49 | 0.9201 times | Thu 04 June 2026 | 1.47 (2.08%) | 1.43 | 1.43 - 1.49 | 1.1019 times | Wed 03 June 2026 | 1.44 (0.7%) | 1.44 | 1.43 - 1.45 | 2.0526 times | Tue 02 June 2026 | 1.43 (-0.69%) | 1.42 | 1.41 - 1.44 | 0.4203 times | Mon 01 June 2026 | 1.44 (-0.69%) | 1.51 | 1.42 - 1.51 | 1.0943 times | Fri 29 May 2026 | 1.45 (-0.68%) | 1.48 | 1.43 - 1.51 | 0.6923 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.35 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.41 (-0.7%) | 1.47 | 1.38 - 1.47 | 0.2516 times | Fri 05 June 2026 | 1.42 (-2.07%) | 1.51 | 1.39 - 1.51 | 0.3189 times | Fri 29 May 2026 | 1.45 (0.69%) | 1.46 | 1.40 - 1.52 | 0.2208 times | Fri 22 May 2026 | 1.44 (-3.36%) | 1.49 | 1.39 - 1.50 | 0.4008 times | Fri 15 May 2026 | 1.49 (3.47%) | 1.41 | 1.40 - 1.59 | 1.0062 times | Fri 08 May 2026 | 1.44 (-8.86%) | 1.54 | 1.41 - 1.65 | 0.5234 times | Wed 06 May 2026 | 1.58 (0.64%) | 1.56 | 1.51 - 1.59 | 0.1728 times | Fri 01 May 2026 | 1.57 (4.67%) | 1.54 | 1.42 - 1.57 | 0.3636 times | Fri 24 April 2026 | 1.50 (-5.06%) | 1.57 | 1.46 - 1.61 | 0.583 times | Fri 17 April 2026 | 1.58 (39.82%) | 1.12 | 1.12 - 1.68 | 6.159 times | Fri 10 April 2026 | 1.13 (4.63%) | 1.10 | 1.10 - 1.20 | 0.5232 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.33 and 1.46
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.41 (-2.76%) | 1.51 | 1.38 - 1.51 | 0.21 times | Fri 29 May 2026 | 1.45 (-0.68%) | 1.47 | 1.39 - 1.65 | 0.8779 times | Thu 30 April 2026 | 1.46 (32.73%) | 1.13 | 1.07 - 1.68 | 2.8924 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.4155 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.9252 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.848 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 0.9552 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9088 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.277 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.6902 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.477 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.42 |
| 12 day SMA | 1.43 | 1.43 | 1.44 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.