Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 8.94 and 9.83
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.99 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.35 (3.31%) | 9.06 | 8.53 - 9.42 | 0.852 times | Thu 02 May 2024 | 9.05 (-9.5%) | 10.03 | 8.99 - 10.36 | 1.1822 times | Wed 01 May 2024 | 10.00 (1.01%) | 9.84 | 8.97 - 10.39 | 0.8315 times | Tue 30 April 2024 | 9.90 (-13.61%) | 11.14 | 9.85 - 11.84 | 0.8646 times | Mon 29 April 2024 | 11.46 (-1.55%) | 11.94 | 10.86 - 11.97 | 0.7133 times | Fri 26 April 2024 | 11.64 (-3.56%) | 12.18 | 11.21 - 12.65 | 0.755 times | Thu 25 April 2024 | 12.07 (9.43%) | 10.80 | 10.44 - 12.18 | 1.2208 times | Wed 24 April 2024 | 11.03 (3.47%) | 10.86 | 10.03 - 11.21 | 1.2508 times | Tue 23 April 2024 | 10.66 (6.49%) | 9.97 | 9.97 - 10.91 | 0.8796 times | Mon 22 April 2024 | 10.01 (-0.79%) | 9.90 | 9.83 - 10.61 | 1.4502 times | Fri 19 April 2024 | 10.09 (-10.71%) | 11.50 | 9.94 - 11.50 | 1.2626 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 7.22 and 10.66
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.35 (-19.67%) | 11.94 | 8.53 - 11.97 | 0.598 times | Fri 26 April 2024 | 11.64 (15.36%) | 9.90 | 9.83 - 12.65 | 0.7478 times | Fri 19 April 2024 | 10.09 (-10.63%) | 11.35 | 9.94 - 11.90 | 0.7035 times | Fri 12 April 2024 | 11.29 (-14.6%) | 13.22 | 11.20 - 13.46 | 0.9976 times | Fri 05 April 2024 | 13.22 (0%) | 14.58 | 12.10 - 14.72 | 1.9531 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 8.01 and 9.87
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.35 (-5.56%) | 9.84 | 8.53 - 10.39 | 0.1686 times | Tue 30 April 2024 | 9.90 (-30.53%) | 14.58 | 9.83 - 14.72 | 2.0177 times | Thu 28 March 2024 | 14.25 (0%) | 14.25 | 14.10 - 15.24 | 0.8136 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.08 | 10.59 |
| 12 day EMA | 10.51 | 10.72 | 11.02 |
| 20 day EMA | 11.09 | 11.27 | 11.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.41 | 11.01 |
| 12 day SMA | 10.55 | 10.71 | 10.83 |
| 20 day SMA | 10.92 | 11.12 | 11.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.