AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.06
Daily Target 1 | 1.02 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.05 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.08 |
Daily price and volume Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.07 | 0.1283 times |
Tue 17 June 2025 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 0.3925 times |
Fri 13 June 2025 | 1.05 (-3.67%) | 1.07 | 1.04 - 1.12 | 0.4422 times |
Thu 12 June 2025 | 1.09 (2.83%) | 1.04 | 1.04 - 1.12 | 0.7383 times |
Wed 11 June 2025 | 1.06 (-0.93%) | 1.07 | 1.04 - 1.10 | 0.8702 times |
Tue 10 June 2025 | 1.07 (-2.73%) | 1.10 | 1.04 - 1.15 | 4.9784 times |
Mon 09 June 2025 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.20 | 1.4142 times |
Fri 06 June 2025 | 1.18 (0.85%) | 1.19 | 1.16 - 1.23 | 0.4063 times |
Thu 05 June 2025 | 1.17 (-0.85%) | 1.17 | 1.10 - 1.23 | 0.2291 times |
Wed 04 June 2025 | 1.18 (5.36%) | 1.15 | 1.14 - 1.23 | 0.4005 times |
Tue 03 June 2025 | 1.12 (-0.88%) | 1.16 | 1.12 - 1.16 | 0.2135 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.06
Weekly Target 1 | 1 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.05 |
Weekly Target 4 | 1.07 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.04 (-0.95%) | 1.07 | 1.03 - 1.08 | 0.2835 times |
Fri 13 June 2025 | 1.05 (-11.02%) | 1.17 | 1.04 - 1.20 | 4.5967 times |
Fri 06 June 2025 | 1.18 (7.27%) | 1.14 | 1.10 - 1.23 | 0.783 times |
Fri 30 May 2025 | 1.10 (-28.57%) | 1.58 | 1.06 - 1.58 | 1.6863 times |
Fri 23 May 2025 | 1.54 (-6.67%) | 1.63 | 1.46 - 1.72 | 0.3362 times |
Fri 16 May 2025 | 1.65 (14.58%) | 1.50 | 1.40 - 1.72 | 0.3921 times |
Fri 09 May 2025 | 1.44 (-10.56%) | 1.50 | 1.42 - 1.70 | 0.6379 times |
Fri 02 May 2025 | 1.61 (9.52%) | 1.46 | 1.40 - 1.78 | 0.5774 times |
Fri 25 April 2025 | 1.47 (3.52%) | 1.42 | 1.34 - 1.60 | 0.5795 times |
Thu 17 April 2025 | 1.42 (8.4%) | 1.36 | 1.27 - 1.44 | 0.1274 times |
Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.94 and 1.14
Monthly Target 1 | 0.9 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.1 |
Monthly Target 4 | 1.17 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.04 (-5.45%) | 1.14 | 1.03 - 1.23 | 1.6984 times |
Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.9604 times |
Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.8589 times |
Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.9368 times |
Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.682 times |
Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.9396 times |
Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.3892 times |
Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 1.0186 times |
Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.8175 times |
Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.6986 times |
Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 0.98 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.1 |
20 day DMA | 1.22 |
35 day DMA | 1.38 |
50 day DMA | 1.37 |
100 day DMA | 1.62 |
150 day DMA | 2 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.07 | 1.08 |
12 day EMA | 1.12 | 1.13 | 1.15 |
20 day EMA | 1.18 | 1.2 | 1.22 |
35 day EMA | 1.27 | 1.28 | 1.29 |
50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Audentes Therapeutics BOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.06 | 1.07 |
12 day SMA | 1.1 | 1.11 | 1.12 |
20 day SMA | 1.22 | 1.25 | 1.28 |
35 day SMA | 1.38 | 1.39 | 1.4 |
50 day SMA | 1.37 | 1.37 | 1.37 |
100 day SMA | 1.62 | 1.63 | 1.65 |
150 day SMA | 2 | 2.01 | 2.02 |
200 day SMA | 2.32 | 2.34 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.