Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.09 and 1.13
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.14 | 0.8251 times | Thu 12 March 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.17 | 0.6343 times | Wed 11 March 2026 | 1.16 (1.75%) | 1.15 | 1.13 - 1.17 | 0.9408 times | Mon 09 March 2026 | 1.14 (0.88%) | 1.15 | 1.12 - 1.15 | 1.4748 times | Fri 06 March 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.15 | 0.989 times | Thu 05 March 2026 | 1.12 (-1.75%) | 1.16 | 1.12 - 1.16 | 1.0449 times | Wed 04 March 2026 | 1.14 (0.88%) | 1.14 | 1.14 - 1.16 | 0.2101 times | Tue 03 March 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.16 | 1.309 times | Mon 02 March 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.17 | 0.8329 times | Fri 27 February 2026 | 1.16 (0%) | 1.15 | 1.14 - 1.18 | 1.739 times | Thu 26 February 2026 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.17 | 0.5456 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.07 and 1.14
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.3939 times | Fri 06 March 2026 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.4458 times | Fri 27 February 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.20 | 0.6057 times | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.8107 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.0905 times | Fri 13 February 2026 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.21 | 0.7276 times | Fri 06 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.19 | 3.4151 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.7829 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.7828 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.9448 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.455 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.07 and 1.14
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.11 (-4.31%) | 1.15 | 1.10 - 1.17 | 0.1486 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.9997 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.9163 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0321 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.982 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3799 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7459 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5155 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.7895 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.4905 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5628 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.14 | 1.15 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.14 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.