Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.3 and 6.62
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.67 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.45 (0.62%) | 6.40 | 6.14 - 6.46 | 0.8718 times | Fri 24 April 2026 | 6.41 (13.45%) | 5.65 | 5.58 - 6.45 | 2.0728 times | Thu 23 April 2026 | 5.65 (-0.7%) | 5.70 | 5.52 - 5.88 | 0.7882 times | Wed 22 April 2026 | 5.69 (6.36%) | 5.35 | 5.34 - 5.74 | 1.4586 times | Tue 21 April 2026 | 5.35 (1.33%) | 5.27 | 5.25 - 5.45 | 0.6051 times | Mon 20 April 2026 | 5.28 (1.93%) | 5.20 | 5.10 - 5.42 | 1.3303 times | Fri 17 April 2026 | 5.18 (-3.18%) | 5.30 | 5.10 - 5.36 | 0.7914 times | Thu 16 April 2026 | 5.35 (0.19%) | 5.34 | 5.31 - 5.42 | 0.7145 times | Wed 15 April 2026 | 5.34 (0.38%) | 5.31 | 5.20 - 5.41 | 0.9001 times | Tue 14 April 2026 | 5.32 (2.31%) | 5.23 | 5.17 - 5.43 | 0.4672 times | Mon 13 April 2026 | 5.20 (2.16%) | 5.10 | 5.10 - 5.25 | 0.9629 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.3 and 6.62
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.45 (0.62%) | 6.40 | 6.14 - 6.46 | 0.1703 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.2221 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.7495 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.8573 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.5868 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8073 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7005 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.0888 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.3055 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.5118 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.5755 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.74 and 7.17
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.45 (23.8%) | 5.25 | 5.03 - 6.46 | 1.1167 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4288 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.587 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7072 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7799 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7988 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7994 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0286 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1386 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6149 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.7544 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.8 | 5.5 |
| 12 day EMA | 5.68 | 5.54 | 5.38 |
| 20 day EMA | 5.59 | 5.5 | 5.4 |
| 35 day EMA | 5.83 | 5.79 | 5.75 |
| 50 day EMA | 6.08 | 6.06 | 6.05 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.68 | 5.43 |
| 12 day SMA | 5.53 | 5.42 | 5.33 |
| 20 day SMA | 5.44 | 5.38 | 5.32 |
| 35 day SMA | 5.26 | 5.24 | 5.22 |
| 50 day SMA | 5.87 | 5.92 | 5.96 |
| 100 day SMA | 6.65 | 6.65 | 6.64 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.