Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.15 and 6.31
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2766666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.44 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.25 (0.16%) | 6.27 | 6.21 - 6.37 | 0.9469 times | Wed 16 September 2026 | 6.24 (-1.73%) | 6.35 | 6.16 - 6.41 | 1.1874 times | Tue 15 September 2026 | 6.35 (2.09%) | 6.17 | 6.11 - 6.40 | 0.8121 times | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 1.4606 times | Fri 11 September 2026 | 6.36 (-3.2%) | 6.56 | 6.31 - 6.65 | 1.1282 times | Thu 10 September 2026 | 6.57 (-2.23%) | 6.72 | 6.41 - 6.82 | 0.6913 times | Wed 09 September 2026 | 6.72 (-1.9%) | 6.88 | 6.66 - 7.02 | 0.8575 times | Tue 08 September 2026 | 6.85 (-1.72%) | 6.97 | 6.80 - 7.06 | 1.3561 times | Fri 04 September 2026 | 6.97 (0.72%) | 6.91 | 6.85 - 7.00 | 0.6157 times | Thu 03 September 2026 | 6.92 (0.73%) | 6.84 | 6.71 - 6.99 | 0.9443 times | Wed 02 September 2026 | 6.87 (3.15%) | 6.60 | 6.60 - 6.93 | 0.4423 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.02 and 6.34
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.25 (-1.73%) | 6.29 | 6.11 - 6.43 | 0.5481 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.5016 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.4697 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.6616 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.8334 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.7523 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.2389 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 2.6547 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.2495 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 1.0902 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 1.311 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.71 and 6.66
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.25 (-11.6%) | 6.94 | 6.11 - 7.06 | 0.173 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.5657 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.9035 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.8113 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.3274 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1596 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.288 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4307 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6376 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7031 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7201 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.37 | 6.44 |
| 12 day EMA | 6.53 | 6.58 | 6.64 |
| 20 day EMA | 6.63 | 6.67 | 6.72 |
| 35 day EMA | 6.64 | 6.66 | 6.69 |
| 50 day EMA | 6.63 | 6.65 | 6.67 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.35 | 6.44 |
| 12 day SMA | 6.58 | 6.65 | 6.7 |
| 20 day SMA | 6.71 | 6.76 | 6.8 |
| 35 day SMA | 6.95 | 6.93 | 6.91 |
| 50 day SMA | 6.71 | 6.72 | 6.72 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.47 | 6.49 | 6.5 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.