Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 8.2 and 8.49
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.71 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.38 (-0.71%) | 8.40 | 8.30 - 8.59 | 0.9479 times | Fri 16 January 2026 | 8.44 (-1.97%) | 8.62 | 8.43 - 8.66 | 0.9376 times | Thu 15 January 2026 | 8.61 (2.01%) | 8.43 | 8.10 - 8.63 | 1.4004 times | Wed 14 January 2026 | 8.44 (5.11%) | 8.09 | 8.09 - 8.56 | 2.1503 times | Tue 13 January 2026 | 8.03 (8.37%) | 7.44 | 7.44 - 8.04 | 0.9378 times | Mon 12 January 2026 | 7.41 (0.41%) | 7.44 | 7.31 - 7.51 | 0.7656 times | Fri 09 January 2026 | 7.38 (1.93%) | 7.25 | 7.05 - 7.43 | 0.7831 times | Thu 08 January 2026 | 7.24 (4.78%) | 6.91 | 6.86 - 7.26 | 0.7518 times | Wed 07 January 2026 | 6.91 (-1.43%) | 7.06 | 6.84 - 7.06 | 0.7506 times | Tue 06 January 2026 | 7.01 (0%) | 7.06 | 6.89 - 7.08 | 0.575 times | Mon 05 January 2026 | 7.01 (2.34%) | 7.14 | 6.97 - 7.23 | 0.8791 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.2 and 8.49
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.38 (-0.71%) | 8.40 | 8.30 - 8.59 | 0.2146 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 1.4015 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.8465 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.7557 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.8462 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.1287 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.2176 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.1869 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 1.0028 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.3996 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.3219 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.47 and 9.57
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.38 (25.26%) | 6.75 | 6.56 - 8.66 | 0.4978 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9497 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9727 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9734 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2525 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3865 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7487 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9186 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0857 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2144 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.7985 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.2 | 8.08 |
| 12 day EMA | 7.8 | 7.69 | 7.55 |
| 20 day EMA | 7.45 | 7.35 | 7.23 |
| 35 day EMA | 7.11 | 7.03 | 6.95 |
| 50 day EMA | 6.85 | 6.79 | 6.72 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.19 | 7.97 |
| 12 day SMA | 7.64 | 7.5 | 7.37 |
| 20 day SMA | 7.24 | 7.14 | 7.03 |
| 35 day SMA | 6.86 | 6.8 | 6.73 |
| 50 day SMA | 6.58 | 6.54 | 6.52 |
| 100 day SMA | 7.11 | 7.09 | 7.07 |
| 150 day SMA | 7.27 | 7.26 | 7.26 |
| 200 day SMA | 7.15 | 7.14 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.