Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 8.13 and 8.47
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.57 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.16 (3.68%) | 8.10 | 8.10 - 8.44 | 0.6771 times |
| Fri 13 June 2025 | 7.87 (-2.11%) | 8.11 | 7.82 - 8.30 | 1.7397 times |
| Thu 12 June 2025 | 8.04 (0.63%) | 7.99 | 7.90 - 8.25 | 0.8813 times |
| Wed 11 June 2025 | 7.99 (2.7%) | 7.80 | 7.76 - 7.99 | 0.7181 times |
| Tue 10 June 2025 | 7.78 (2.5%) | 7.62 | 7.62 - 8.04 | 0.8608 times |
| Mon 09 June 2025 | 7.59 (5.56%) | 7.22 | 7.22 - 7.67 | 0.8739 times |
| Fri 06 June 2025 | 7.19 (3.3%) | 7.04 | 7.04 - 7.37 | 0.7218 times |
| Thu 05 June 2025 | 6.96 (-1.28%) | 7.09 | 6.92 - 7.14 | 0.7318 times |
| Wed 04 June 2025 | 7.05 (0.43%) | 7.05 | 7.00 - 7.25 | 0.5505 times |
| Tue 03 June 2025 | 7.02 (5.88%) | 6.69 | 6.60 - 7.13 | 2.2449 times |
| Mon 02 June 2025 | 6.63 (2.63%) | 6.54 | 6.26 - 6.63 | 1.3692 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.13 and 8.47
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.16 (3.68%) | 8.10 | 8.10 - 8.44 | 0.1398 times |
| Fri 13 June 2025 | 7.87 (9.46%) | 7.22 | 7.22 - 8.30 | 1.0474 times |
| Fri 06 June 2025 | 7.19 (11.3%) | 6.54 | 6.26 - 7.37 | 1.1598 times |
| Fri 30 May 2025 | 6.46 (-5.14%) | 6.84 | 6.46 - 7.03 | 0.7657 times |
| Fri 23 May 2025 | 6.81 (-1.73%) | 6.86 | 6.30 - 6.94 | 0.9612 times |
| Fri 16 May 2025 | 6.93 (0%) | 7.26 | 6.75 - 7.33 | 1.2127 times |
| Fri 09 May 2025 | 6.93 (-6.1%) | 7.23 | 6.64 - 7.54 | 1.3194 times |
| Fri 02 May 2025 | 7.38 (8.21%) | 6.80 | 6.33 - 7.68 | 1.774 times |
| Fri 25 April 2025 | 6.82 (5.41%) | 6.43 | 6.11 - 6.86 | 1.3521 times |
| Thu 17 April 2025 | 6.47 (3.03%) | 6.19 | 6.15 - 6.57 | 0.2681 times |
| Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.21 and 9.39
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.16 (26.32%) | 6.54 | 6.26 - 8.44 | 0.4247 times |
| Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9676 times |
| Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.0823 times |
| Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.7117 times |
| Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.115 times |
| Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 0.9627 times |
| Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.8008 times |
| Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.4049 times |
| Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.3035 times |
| Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.2269 times |
| Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 1.1534 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.78 | 7.74 |
| 12 day EMA | 7.56 | 7.45 | 7.37 |
| 20 day EMA | 7.34 | 7.25 | 7.19 |
| 35 day EMA | 7.13 | 7.07 | 7.02 |
| 50 day EMA | 7.03 | 6.98 | 6.94 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.85 | 7.72 |
| 12 day SMA | 7.4 | 7.28 | 7.19 |
| 20 day SMA | 7.13 | 7.07 | 7.02 |
| 35 day SMA | 7.02 | 6.98 | 6.94 |
| 50 day SMA | 6.84 | 6.81 | 6.79 |
| 100 day SMA | 7.54 | 7.53 | 7.53 |
| 150 day SMA | 7.64 | 7.65 | 7.66 |
| 200 day SMA | 8.74 | 8.75 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.