Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 16.76 and 17.3
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.846666666667 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.39 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.02 (2.78%) | 16.49 | 16.49 - 17.03 | 0.9129 times | Thu 18 April 2024 | 16.56 (-0.72%) | 16.68 | 16.53 - 16.93 | 1.3172 times | Wed 17 April 2024 | 16.68 (0.12%) | 16.84 | 16.55 - 17.05 | 1.221 times | Tue 16 April 2024 | 16.66 (-1.24%) | 16.73 | 16.41 - 16.85 | 1.493 times | Mon 15 April 2024 | 16.87 (-3.76%) | 17.71 | 16.86 - 17.98 | 0.9279 times | Fri 12 April 2024 | 17.53 (-3.04%) | 18.17 | 17.50 - 18.51 | 0.7619 times | Thu 11 April 2024 | 18.08 (-2.01%) | 18.57 | 18.08 - 18.57 | 0.6958 times | Wed 10 April 2024 | 18.45 (-1.13%) | 18.66 | 18.00 - 18.66 | 0.9805 times | Tue 09 April 2024 | 18.66 (-0.64%) | 18.81 | 18.54 - 18.95 | 0.7927 times | Mon 08 April 2024 | 18.78 (-0.79%) | 19.11 | 18.73 - 19.12 | 0.8971 times | Fri 05 April 2024 | 18.93 (0.26%) | 18.70 | 18.52 - 19.13 | 0.8423 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 15.93 and 17.5
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.02 (-2.91%) | 17.71 | 16.41 - 17.98 | 0.8462 times | Fri 12 April 2024 | 17.53 (-7.4%) | 19.11 | 17.50 - 19.12 | 0.5949 times | Fri 05 April 2024 | 18.93 (-2.87%) | 19.60 | 18.52 - 19.72 | 0.6952 times | Thu 28 March 2024 | 19.49 (4.22%) | 18.68 | 18.44 - 19.52 | 0.7681 times | Fri 22 March 2024 | 18.70 (4.29%) | 18.00 | 17.87 - 19.56 | 1.3149 times | Fri 15 March 2024 | 17.93 (4.67%) | 17.33 | 16.87 - 18.65 | 0.89 times | Fri 08 March 2024 | 17.13 (3.38%) | 16.63 | 16.44 - 17.55 | 1.1497 times | Fri 01 March 2024 | 16.57 (-2.3%) | 16.93 | 16.44 - 17.69 | 1.3552 times | Fri 23 February 2024 | 16.96 (-6.81%) | 17.97 | 15.00 - 18.24 | 1.3476 times | Fri 16 February 2024 | 18.20 (1.68%) | 17.84 | 17.27 - 18.64 | 1.0382 times | Fri 09 February 2024 | 17.90 (8.81%) | 16.24 | 16.10 - 18.02 | 1.3545 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 15.06 and 18.37
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.02 (-12.67%) | 19.60 | 16.41 - 19.72 | 0.4554 times | Thu 28 March 2024 | 19.49 (16.85%) | 16.77 | 16.44 - 19.56 | 0.9078 times | Thu 29 February 2024 | 16.68 (-2%) | 17.41 | 15.00 - 18.64 | 1.2269 times | Wed 31 January 2024 | 17.02 (-9.56%) | 18.66 | 15.75 - 19.09 | 1.7878 times | Fri 29 December 2023 | 18.82 (17.99%) | 15.89 | 15.85 - 19.73 | 0.9011 times | Thu 30 November 2023 | 15.95 (-15.83%) | 18.90 | 15.53 - 19.34 | 0.9922 times | Tue 31 October 2023 | 18.95 (-22.56%) | 24.29 | 18.20 - 24.72 | 0.7895 times | Fri 29 September 2023 | 24.47 (1.87%) | 24.48 | 23.71 - 27.16 | 1.0847 times | Thu 31 August 2023 | 24.02 (27.36%) | 18.28 | 17.22 - 24.83 | 1.094 times | Mon 31 July 2023 | 18.86 (6.19%) | 17.85 | 15.50 - 19.50 | 0.7607 times | Fri 30 June 2023 | 17.76 (9.49%) | 16.22 | 14.89 - 18.47 | 3.6407 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.35 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.95 | 17.15 |
| 12 day EMA | 17.52 | 17.61 | 17.8 |
| 20 day EMA | 17.77 | 17.85 | 17.99 |
| 35 day EMA | 17.83 | 17.88 | 17.96 |
| 50 day EMA | 17.65 | 17.68 | 17.73 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.86 | 17.16 |
| 12 day SMA | 17.76 | 17.96 | 18.18 |
| 20 day SMA | 18.27 | 18.36 | 18.49 |
| 35 day SMA | 17.99 | 17.98 | 17.98 |
| 50 day SMA | 17.86 | 17.86 | 17.86 |
| 100 day SMA | 17.65 | 17.63 | 17.63 |
| 150 day SMA | 18.35 | 18.41 | 18.46 |
| 200 day SMA | 19.25 | 19.25 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.