DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 7.05 and 7.24

Daily Target 16.91
Daily Target 27
Daily Target 37.0966666666667
Daily Target 47.19
Daily Target 57.29

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 12 June 2026 7.10 (0.71%) 7.01 7.00 - 7.19 0.6719 times
Thu 11 June 2026 7.05 (2.32%) 6.75 6.40 - 7.14 0.7884 times
Wed 10 June 2026 6.89 (1.17%) 6.80 6.77 - 7.03 0.9312 times
Tue 09 June 2026 6.81 (-2.71%) 7.07 6.70 - 7.18 0.9383 times
Mon 08 June 2026 7.00 (3.86%) 6.77 6.67 - 7.02 0.691 times
Fri 05 June 2026 6.74 (-0.15%) 6.76 6.63 - 6.94 1.6041 times
Thu 04 June 2026 6.75 (0.6%) 6.77 6.54 - 6.77 1.6457 times
Wed 03 June 2026 6.71 (-1.32%) 6.80 6.70 - 6.93 1.2994 times
Tue 02 June 2026 6.80 (0.44%) 6.81 6.75 - 7.01 0.8073 times
Mon 01 June 2026 6.77 (-0.59%) 6.86 6.67 - 7.03 0.6227 times
Fri 29 May 2026 6.81 (-6.07%) 7.23 6.78 - 7.30 2.6629 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.75 and 7.54

Weekly Target 16.11
Weekly Target 26.6
Weekly Target 36.8966666666667
Weekly Target 47.39
Weekly Target 57.69

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.6377 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.9483 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.8844 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.5931 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.6579 times
Fri 08 May 2026 7.44 (0.68%) 7.54 6.92 - 7.63 0.6172 times
Wed 06 May 2026 7.39 (-12.13%) 8.47 7.20 - 8.60 0.95 times
Fri 01 May 2026 8.41 (31.2%) 6.40 6.14 - 8.56 2.3322 times
Fri 24 April 2026 6.41 (23.75%) 5.20 5.10 - 6.45 1.4748 times
Fri 17 April 2026 5.18 (1.77%) 5.10 5.10 - 5.43 0.9045 times
Fri 10 April 2026 5.09 (-8.29%) 5.65 5.03 - 5.73 1.0344 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.75 and 7.54

Monthly Target 16.11
Monthly Target 26.6
Monthly Target 36.8966666666667
Monthly Target 47.39
Monthly Target 57.69

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 12 June 2026 7.10 (4.26%) 6.86 6.40 - 7.19 0.4323 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.4247 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.2446 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3824 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.5355 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6843 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7546 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7729 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.7734 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.9952 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 1.1017 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.89
20 day DMA 6.94
35 day DMA 7.05
50 day DMA 6.56
100 day DMA 6.71
150 day DMA 6.67
200 day DMA 6.91

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.926.86
12 day EMA6.946.916.89
20 day EMA6.926.96.88
35 day EMA6.686.666.64
50 day EMA6.496.476.45

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.96.84
12 day SMA6.896.96.91
20 day SMA6.946.956.97
35 day SMA7.057.036.99
50 day SMA6.566.536.5
100 day SMA6.716.736.74
150 day SMA6.676.666.67
200 day SMA6.916.916.9
Back to top | Use Dark Theme