Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 4.96 and 5.38
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.69 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.26 (-3.13%) | 5.42 | 5.07 - 5.49 | 0.7268 times | Fri 06 March 2026 | 5.43 (-3.04%) | 5.56 | 5.41 - 5.65 | 0.6523 times | Thu 05 March 2026 | 5.60 (-1.58%) | 5.63 | 5.52 - 5.70 | 0.4399 times | Wed 04 March 2026 | 5.69 (1.79%) | 5.64 | 5.50 - 5.85 | 0.8817 times | Tue 03 March 2026 | 5.59 (-4.77%) | 5.85 | 5.53 - 5.86 | 0.8876 times | Mon 02 March 2026 | 5.87 (-0.34%) | 5.94 | 5.81 - 6.01 | 0.5314 times | Fri 27 February 2026 | 5.89 (0.68%) | 5.93 | 5.67 - 5.95 | 1.0335 times | Thu 26 February 2026 | 5.85 (-8.45%) | 6.39 | 5.85 - 6.45 | 0.8837 times | Wed 25 February 2026 | 6.39 (9.42%) | 5.90 | 5.90 - 6.65 | 1.4566 times | Tue 24 February 2026 | 5.84 (-32.95%) | 7.24 | 5.67 - 7.28 | 2.5065 times | Mon 23 February 2026 | 8.71 (1.87%) | 8.65 | 8.46 - 8.84 | 0.6479 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 4.96 and 5.38
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.26 (-3.13%) | 5.42 | 5.07 - 5.49 | 0.3551 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.6576 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 3.1893 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.7307 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1326 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.9508 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.9246 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 0.7513 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.4889 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 0.8191 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.4947 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.7 and 5.64
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.26 (-10.7%) | 5.94 | 5.07 - 6.01 | 0.616 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.8142 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8085 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8915 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9132 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9138 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.1759 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3016 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7029 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8624 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0193 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 6.22 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.69 | 5.82 |
| 12 day EMA | 6.17 | 6.34 | 6.5 |
| 20 day EMA | 6.68 | 6.83 | 6.98 |
| 35 day EMA | 7.05 | 7.16 | 7.26 |
| 50 day EMA | 7.33 | 7.41 | 7.49 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.64 | 5.73 |
| 12 day SMA | 6.22 | 6.51 | 6.77 |
| 20 day SMA | 7.14 | 7.31 | 7.44 |
| 35 day SMA | 7.75 | 7.84 | 7.94 |
| 50 day SMA | 7.63 | 7.66 | 7.68 |
| 100 day SMA | 7.18 | 7.2 | 7.22 |
| 150 day SMA | 7.17 | 7.19 | 7.21 |
| 200 day SMA | 7.33 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.