Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 162.15 and 168.4
| Daily Target 1 | 160.61 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 166.86333333333 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 173.11 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 166.74 (-1.31%) | 167.79 | 163.80 - 170.05 | 0.6993 times | Tue 28 April 2026 | 168.95 (-0.78%) | 170.05 | 164.50 - 171.70 | 0.7725 times | Mon 27 April 2026 | 170.28 (0.94%) | 169.39 | 165.86 - 171.29 | 1.0442 times | Fri 24 April 2026 | 168.69 (3.37%) | 163.14 | 161.22 - 170.26 | 0.9913 times | Thu 23 April 2026 | 163.19 (-0.91%) | 164.16 | 160.04 - 165.02 | 0.5955 times | Wed 22 April 2026 | 164.69 (-0.72%) | 166.42 | 162.39 - 167.20 | 0.9997 times | Tue 21 April 2026 | 165.89 (-1.29%) | 168.46 | 164.88 - 171.46 | 0.9076 times | Mon 20 April 2026 | 168.06 (3.05%) | 162.87 | 159.91 - 169.15 | 1.2337 times | Fri 17 April 2026 | 163.09 (5.26%) | 159.17 | 159.02 - 168.17 | 1.6015 times | Thu 16 April 2026 | 154.94 (-1.91%) | 158.02 | 153.95 - 160.23 | 1.1546 times | Wed 15 April 2026 | 157.95 (-0.78%) | 158.76 | 156.39 - 160.53 | 0.7133 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 161.32 and 169.22
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 167.41333333333 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 175.31 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 166.74 (-1.16%) | 169.39 | 163.80 - 171.70 | 0.4902 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.9212 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.0861 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.3904 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.4766 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.0423 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.8601 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.1393 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.845 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.7488 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6485 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 149.96 and 188.48
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 157.20666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 166.74 (13.92%) | 147.33 | 133.18 - 171.70 | 1.0526 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0475 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9804 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1525 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9331 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6707 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1222 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8562 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9722 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2126 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9452 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 164.31 |
| 20 day DMA | 158.53 |
| 35 day DMA | 158.44 |
| 50 day DMA | 168.08 |
| 100 day DMA | 179.41 |
| 150 day DMA | 180.26 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 167.58 | 166.89 |
| 12 day EMA | 164.35 | 163.92 | 163 |
| 20 day EMA | 162.76 | 162.34 | 161.64 |
| 35 day EMA | 166.01 | 165.97 | 165.79 |
| 50 day EMA | 169.75 | 169.87 | 169.91 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 167.16 | 166.55 |
| 12 day SMA | 164.31 | 163.44 | 162.29 |
| 20 day SMA | 158.53 | 157.51 | 156.06 |
| 35 day SMA | 158.44 | 158.65 | 158.91 |
| 50 day SMA | 168.08 | 168.5 | 168.88 |
| 100 day SMA | 179.41 | 179.75 | 180 |
| 150 day SMA | 180.26 | 180.29 | 180.34 |
| 200 day SMA | 178.72 | 178.74 | 178.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.