BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong Daily Stock price targets for BootBarn BOOT are 164.08 and 174.31

Daily Target 1160.82
Daily Target 2167.34
Daily Target 3171.04666666667
Daily Target 4177.57
Daily Target 5181.28

Daily price and volume Boot Barn

Date Closing Open Range Volume
Mon 09 March 2026 173.87 (-2.4%) 174.00 164.52 - 174.75 2.0026 times
Fri 06 March 2026 178.14 (-3.58%) 179.19 175.63 - 180.62 0.8761 times
Thu 05 March 2026 184.76 (0.26%) 179.89 179.12 - 186.27 0.9875 times
Wed 04 March 2026 184.29 (-1.34%) 189.60 184.10 - 190.25 0.7941 times
Tue 03 March 2026 186.80 (0.77%) 178.00 177.55 - 187.51 0.9491 times
Mon 02 March 2026 185.38 (-2.03%) 183.88 180.27 - 188.37 1.1139 times
Fri 27 February 2026 189.22 (-4.06%) 196.10 188.06 - 196.85 1.0084 times
Thu 26 February 2026 197.22 (-0.18%) 199.20 196.46 - 204.05 0.69 times
Wed 25 February 2026 197.57 (1.03%) 196.09 194.62 - 199.07 0.7629 times
Tue 24 February 2026 195.56 (0.49%) 194.25 193.08 - 198.09 0.8154 times
Mon 23 February 2026 194.60 (-2.58%) 197.01 187.66 - 197.19 0.9061 times

Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 164.08 and 174.31

Weekly Target 1160.82
Weekly Target 2167.34
Weekly Target 3171.04666666667
Weekly Target 4177.57
Weekly Target 5181.28

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Mon 09 March 2026 173.87 (-2.4%) 174.00 164.52 - 174.75 0.3879 times
Fri 06 March 2026 178.14 (-5.86%) 183.88 175.63 - 190.25 0.9143 times
Fri 27 February 2026 189.22 (-5.28%) 197.01 187.66 - 204.05 0.8101 times
Fri 20 February 2026 199.76 (6.26%) 189.84 188.74 - 202.57 0.7017 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.1748 times
Fri 13 February 2026 187.99 (-7.57%) 207.02 184.01 - 207.77 0.8793 times
Fri 06 February 2026 203.38 (13.95%) 179.14 174.69 - 203.75 2.1065 times
Fri 30 January 2026 178.48 (-2.99%) 181.29 171.46 - 182.62 1.5943 times
Fri 23 January 2026 183.98 (-4.52%) 189.93 179.74 - 202.26 1.1062 times
Fri 16 January 2026 192.69 (-1.58%) 189.90 182.50 - 202.61 1.3251 times
Fri 09 January 2026 195.78 (4.9%) 186.50 186.03 - 200.60 1.1977 times

weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 156.33 and 182.06

Monthly Target 1150.48
Monthly Target 2162.18
Monthly Target 3176.21333333333
Monthly Target 4187.91
Monthly Target 5201.94

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Mon 09 March 2026 173.87 (-8.11%) 183.88 164.52 - 190.25 0.2996 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 1.0752 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.2639 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 1.0234 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.7356 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.2307 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.939 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 1.0662 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.3298 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 1.0366 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.9177 times

monthly chart BootBarn

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 181.57
12 day DMA 188.93
20 day DMA 190.2
35 day DMA 188.54
50 day DMA 188.7
100 day DMA 189.55
150 day DMA 184.15
200 day DMA 179.22

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.6183.96186.87
12 day EMA185.77187.93189.71
20 day EMA187.64189.09190.24
35 day EMA188.55189.41190.07
50 day EMA187.99188.57189

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.57183.87186.09
12 day SMA188.93190.85192.4
20 day SMA190.2191.69192.95
35 day SMA188.54189.08189.34
50 day SMA188.7189.01189.19
100 day SMA189.55189.61189.6
150 day SMA184.15184.11184.06
200 day SMA179.22179.17179.08
Back to top | Use Dark Theme