BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong Daily Stock price targets for BootBarn BOOT are 175.13 and 180.47

Daily Target 1170.75
Daily Target 2174.16
Daily Target 3176.08666666667
Daily Target 4179.5
Daily Target 5181.43

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (1.39%) 173.65 172.67 - 178.01 1.4637 times
Thu 25 June 2026 175.15 (-1.31%) 177.07 173.58 - 178.67 0.6707 times
Wed 24 June 2026 177.48 (2.26%) 174.69 174.67 - 182.79 0.8779 times
Tue 23 June 2026 173.56 (-2.75%) 174.92 172.65 - 177.82 0.8744 times
Mon 22 June 2026 178.46 (2.43%) 177.87 175.85 - 184.18 1.3783 times
Thu 18 June 2026 174.22 (5.13%) 169.85 168.27 - 177.19 1.3007 times
Wed 17 June 2026 165.72 (1.97%) 164.80 164.11 - 172.70 1.0209 times
Tue 16 June 2026 162.52 (-2.03%) 167.01 161.80 - 172.38 0.8841 times
Mon 15 June 2026 165.88 (-2.77%) 171.37 165.36 - 177.08 0.8807 times
Fri 12 June 2026 170.61 (-2.5%) 176.56 168.18 - 178.07 0.6485 times
Thu 11 June 2026 174.98 (5.93%) 164.29 164.27 - 175.14 0.7431 times

Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 169.35 and 180.88

Weekly Target 1166.61
Weekly Target 2172.09
Weekly Target 3178.13666666667
Weekly Target 4183.62
Weekly Target 5189.67

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (1.93%) 177.87 172.65 - 184.18 1.2636 times
Thu 18 June 2026 174.22 (2.12%) 171.37 161.80 - 177.19 0.9808 times
Fri 12 June 2026 170.61 (1.8%) 167.85 160.87 - 178.07 0.9663 times
Fri 05 June 2026 167.60 (-1.34%) 165.39 163.28 - 175.79 0.9799 times
Fri 29 May 2026 169.87 (9.84%) 160.31 158.09 - 175.32 0.9727 times
Fri 22 May 2026 154.65 (7.51%) 143.60 137.53 - 156.00 1.3478 times
Fri 15 May 2026 143.85 (-11.91%) 162.30 139.52 - 164.19 1.8407 times
Fri 08 May 2026 163.30 (-5%) 168.71 160.74 - 173.63 0.4781 times
Wed 06 May 2026 171.90 (0.25%) 169.14 163.84 - 172.92 0.4663 times
Fri 01 May 2026 171.47 (1.65%) 169.39 163.80 - 172.14 0.7039 times
Fri 24 April 2026 168.69 (3.43%) 162.87 159.91 - 171.46 0.7938 times

weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 169.23 and 192.54

Monthly Target 1150.9
Monthly Target 2164.24
Monthly Target 3174.21
Monthly Target 4187.55
Monthly Target 5197.52

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (4.54%) 165.39 160.87 - 184.18 1.0678 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.3331 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 1.0578 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.0132 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.9483 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1148 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.9026 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6488 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0854 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8282 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.9404 times

monthly chart BootBarn

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 176.45
12 day DMA 171.78
20 day DMA 170.67
35 day DMA 163.08
50 day DMA 164.55
100 day DMA 168.56
150 day DMA 175.89
200 day DMA 176.87

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.55174.53174.22
12 day EMA172.64171.74171.12
20 day EMA170.12169.34168.73
35 day EMA167.81167.23166.76
50 day EMA165.09164.58164.15

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.45175.77173.89
12 day SMA171.78171.22170.14
20 day SMA170.67170.33169.84
35 day SMA163.08162.92162.83
50 day SMA164.55164.1163.76
100 day SMA168.56168.61168.69
150 day SMA175.89175.88175.85
200 day SMA176.87176.9176.95
Back to top | Use Dark Theme