Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 106 and 109.49
| Daily Target 1 | 103.25 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 106.73666666667 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 110.23 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.28 (-0.07%) | 106.19 | 104.72 - 108.21 | 0.6254 times | Wed 24 April 2024 | 107.35 (0.6%) | 106.00 | 105.02 - 108.06 | 0.6659 times | Tue 23 April 2024 | 106.71 (3.42%) | 104.17 | 104.17 - 109.51 | 1.4824 times | Mon 22 April 2024 | 103.18 (3.57%) | 100.20 | 99.76 - 104.19 | 1.2149 times | Fri 19 April 2024 | 99.62 (1.02%) | 99.21 | 98.71 - 101.05 | 0.7499 times | Thu 18 April 2024 | 98.61 (-2.41%) | 101.20 | 97.56 - 101.68 | 1.0272 times | Wed 17 April 2024 | 101.05 (-0.2%) | 101.62 | 98.72 - 102.31 | 0.7665 times | Tue 16 April 2024 | 101.25 (3.16%) | 98.30 | 97.65 - 102.40 | 1.2277 times | Mon 15 April 2024 | 98.15 (-1.04%) | 99.38 | 97.55 - 100.54 | 1.314 times | Fri 12 April 2024 | 99.18 (-1.3%) | 100.93 | 98.69 - 101.50 | 0.9262 times | Thu 11 April 2024 | 100.49 (1.75%) | 99.22 | 98.06 - 100.58 | 1.0629 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 103.52 and 113.27
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.28 (7.69%) | 100.20 | 99.76 - 109.51 | 0.8928 times | Fri 19 April 2024 | 99.62 (0.44%) | 99.38 | 97.55 - 102.40 | 1.1383 times | Fri 12 April 2024 | 99.18 (-1.66%) | 101.54 | 97.54 - 103.60 | 1.2569 times | Fri 05 April 2024 | 100.85 (5.99%) | 95.56 | 95.28 - 104.39 | 1.4557 times | Thu 28 March 2024 | 95.15 (12.67%) | 85.10 | 84.83 - 95.37 | 0.8719 times | Fri 22 March 2024 | 84.45 (-2.54%) | 86.35 | 82.67 - 88.07 | 0.7947 times | Fri 15 March 2024 | 86.65 (-2.95%) | 88.29 | 84.33 - 89.22 | 1.0233 times | Fri 08 March 2024 | 89.28 (-3.11%) | 91.79 | 88.83 - 92.62 | 0.722 times | Fri 01 March 2024 | 92.15 (3.52%) | 88.75 | 88.75 - 93.89 | 1.0841 times | Fri 23 February 2024 | 89.02 (-1.81%) | 89.44 | 87.57 - 91.58 | 0.7604 times | Fri 16 February 2024 | 90.66 (3.34%) | 87.38 | 84.41 - 91.57 | 1.2245 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 101.28 and 115.51
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 104.02333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.28 (12.75%) | 95.56 | 95.28 - 109.51 | 0.8793 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.6756 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.0956 times | Wed 31 January 2024 | 71.74 (-6.54%) | 76.09 | 68.37 - 78.17 | 1.2089 times | Fri 29 December 2023 | 76.76 (4.75%) | 73.24 | 71.75 - 83.13 | 1.0773 times | Thu 30 November 2023 | 73.28 (5.44%) | 69.06 | 66.73 - 76.96 | 1.1279 times | Tue 31 October 2023 | 69.50 (-14.4%) | 81.03 | 66.84 - 82.99 | 1.0027 times | Fri 29 September 2023 | 81.19 (-11.51%) | 92.24 | 79.08 - 94.01 | 0.8914 times | Thu 31 August 2023 | 91.75 (-2.29%) | 93.64 | 87.27 - 104.91 | 1.3113 times | Mon 31 July 2023 | 93.90 (10.87%) | 84.27 | 83.35 - 96.74 | 0.73 times | Fri 30 June 2023 | 84.69 (25.24%) | 67.01 | 64.85 - 86.00 | 0.892 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 101.8 |
| 20 day DMA | 100.69 |
| 35 day DMA | 94.81 |
| 50 day DMA | 93.43 |
| 100 day DMA | 84.86 |
| 150 day DMA | 81.63 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 104.32 | 102.8 |
| 12 day EMA | 102.52 | 101.65 | 100.61 |
| 20 day EMA | 100.16 | 99.41 | 98.58 |
| 35 day EMA | 97.31 | 96.72 | 96.09 |
| 50 day EMA | 94.02 | 93.48 | 92.91 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 103.09 | 101.83 |
| 12 day SMA | 101.8 | 101.35 | 100.82 |
| 20 day SMA | 100.69 | 99.89 | 98.9 |
| 35 day SMA | 94.81 | 94.31 | 93.8 |
| 50 day SMA | 93.43 | 93.03 | 92.66 |
| 100 day SMA | 84.86 | 84.57 | 84.28 |
| 150 day SMA | 81.63 | 81.46 | 81.28 |
| 200 day SMA | 83.9 | 83.83 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.