Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 90.05 and 93.81
| Daily Target 1 | 87.04 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.56 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.54 (2.02%) | 90.19 | 88.55 - 92.31 | 1.2319 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (-2.56%) | 90.59 | 88.07 - 91.24 | 2.1299 times |
| Tue 15 April 2025 | 92.09 (-5.89%) | 97.90 | 91.67 - 97.90 | 1.6482 times |
| Mon 14 April 2025 | 97.85 (0.13%) | 100.62 | 94.97 - 100.62 | 1.6864 times |
| Fri 11 April 2025 | 97.72 (-1.28%) | 98.40 | 92.16 - 98.84 | 1.2239 times |
| Thu 10 April 2025 | 98.99 (-4.53%) | 100.32 | 94.30 - 100.32 | 2.0797 times |
| Wed 09 April 2025 | 103.69 (12.8%) | 88.23 | 88.23 - 107.86 | 3.2118 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 89.81 and 94.05
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.64 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.54 (2.02%) | 90.59 | 88.07 - 92.31 | 0.2784 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (-8.18%) | 100.62 | 88.07 - 100.62 | 1.235 times |
| Fri 11 April 2025 | 97.72 (-0.1%) | 94.97 | 88.23 - 107.86 | 2.5601 times |
| Fri 04 April 2025 | 97.82 (-6.1%) | 102.26 | 89.84 - 116.37 | 2.4866 times |
| Fri 28 March 2025 | 104.17 (-0.53%) | 108.34 | 102.41 - 113.31 | 0.6949 times |
| Fri 21 March 2025 | 104.73 (2.87%) | 102.25 | 100.26 - 108.43 | 1.3843 times |
| Fri 14 March 2025 | 101.81 (-6.25%) | 106.21 | 99.07 - 106.97 | 1.3606 times |
| Fri 07 March 2025 | 108.60 (-11.3%) | 123.65 | 105.33 - 123.80 | 1.9575 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 75.66 and 103.96
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.54 (-14.79%) | 106.73 | 88.07 - 116.37 | 1.1602 times |
| Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0608 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1829 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2502 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5413 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0542 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1141 times |
| Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7123 times |
| Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9255 times |
| Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 0.9985 times |
| Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0109 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 93.54 |
| 20 day DMA | 98.08 |
| 35 day DMA | 101.66 |
| 50 day DMA | 110.09 |
| 100 day DMA | 131.53 |
| 150 day DMA | 138.27 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.62 | 91.07 |
| 12 day EMA | 93.66 | 94.04 | 94.82 |
| 20 day EMA | 97.09 | 97.67 | 98.5 |
| 35 day EMA | 104.2 | 104.95 | 105.85 |
| 50 day EMA | 110.79 | 111.58 | 112.47 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.73 | 90.2 |
| 12 day SMA | 93.54 | 94.2 | 94.88 |
| 20 day SMA | 98.08 | 99.12 | 99.87 |
| 35 day SMA | 101.66 | 102.32 | 103.26 |
| 50 day SMA | 110.09 | 111.06 | 112.09 |
| 100 day SMA | 131.53 | 131.97 | 132.4 |
| 150 day SMA | 138.27 | 138.66 | 139.05 |
| 200 day SMA | 136.65 | 136.83 | 137.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.