Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 119.46 and 124.02
| Daily Target 1 | 118.33 |
| Daily Target 2 | 120.58 |
| Daily Target 3 | 122.89 |
| Daily Target 4 | 125.14 |
| Daily Target 5 | 127.45 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.83 (0.07%) | 125.10 | 120.64 - 125.20 | 0.9095 times | Wed 16 September 2026 | 122.75 (-4.38%) | 128.66 | 122.46 - 130.47 | 1.9598 times | Tue 15 September 2026 | 128.37 (-10.13%) | 142.00 | 126.80 - 143.52 | 2.5378 times | Mon 14 September 2026 | 142.84 (-1.07%) | 141.91 | 141.62 - 145.49 | 0.6534 times | Fri 11 September 2026 | 144.39 (2.64%) | 142.79 | 141.72 - 145.77 | 0.6741 times | Thu 10 September 2026 | 140.68 (-1.64%) | 140.57 | 139.04 - 142.79 | 0.8256 times | Wed 09 September 2026 | 143.02 (-6.28%) | 151.01 | 142.72 - 152.15 | 0.8008 times | Tue 08 September 2026 | 152.60 (-1.1%) | 154.82 | 151.35 - 154.96 | 0.4878 times | Fri 04 September 2026 | 154.29 (4.7%) | 147.11 | 147.11 - 155.03 | 0.6219 times | Thu 03 September 2026 | 147.36 (-0.87%) | 150.30 | 146.27 - 151.09 | 0.5292 times | Wed 02 September 2026 | 148.66 (-0.08%) | 148.22 | 147.85 - 150.65 | 0.5802 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 109.31 and 134.16
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 129.65333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.83 (-14.93%) | 141.91 | 120.64 - 145.49 | 1.4448 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.6647 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.7815 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.9359 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.0549 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.8981 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1981 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.6975 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2408 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0837 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.8983 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 104.54 and 138.93
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.83 (-18.46%) | 149.26 | 120.64 - 155.03 | 0.6395 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.9824 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.131 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1428 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2775 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0137 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.971 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9088 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0683 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.865 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6217 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 141.38 |
| 20 day DMA | 148.23 |
| 35 day DMA | 154.03 |
| 50 day DMA | 153.87 |
| 100 day DMA | 158.67 |
| 150 day DMA | 161.95 |
| 200 day DMA | 169.21 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 133.74 | 139.24 |
| 12 day EMA | 139.03 | 141.98 | 145.48 |
| 20 day EMA | 144.49 | 146.77 | 149.3 |
| 35 day EMA | 148.73 | 150.25 | 151.87 |
| 50 day EMA | 151.94 | 153.13 | 154.37 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 135.81 | 139.86 |
| 12 day SMA | 141.38 | 143.7 | 146.37 |
| 20 day SMA | 148.23 | 150.55 | 152.32 |
| 35 day SMA | 154.03 | 154.83 | 155.85 |
| 50 day SMA | 153.87 | 154.56 | 155.23 |
| 100 day SMA | 158.67 | 159.14 | 159.61 |
| 150 day SMA | 161.95 | 162.38 | 162.81 |
| 200 day SMA | 169.21 | 169.57 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.