Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.67 and 4.99
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.22 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.83 (4.77%) | 4.83 | 4.78 - 5.10 | 1.6214 times |
| Fri 13 June 2025 | 4.61 (3.13%) | 4.41 | 4.41 - 4.65 | 0.6784 times |
| Thu 12 June 2025 | 4.47 (0.22%) | 4.46 | 4.43 - 4.58 | 0.9786 times |
| Wed 11 June 2025 | 4.46 (-3.25%) | 4.57 | 4.41 - 4.75 | 1.7955 times |
| Tue 10 June 2025 | 4.61 (1.77%) | 4.58 | 4.53 - 4.68 | 0.2824 times |
| Mon 09 June 2025 | 4.53 (0.67%) | 4.41 | 4.38 - 4.60 | 0.5013 times |
| Fri 06 June 2025 | 4.50 (-1.75%) | 4.67 | 4.48 - 4.67 | 0.4208 times |
| Thu 05 June 2025 | 4.58 (-1.08%) | 4.70 | 4.55 - 4.80 | 1.1325 times |
| Wed 04 June 2025 | 4.63 (-5.32%) | 4.80 | 4.63 - 4.95 | 1.5386 times |
| Tue 03 June 2025 | 4.89 (3.6%) | 4.68 | 4.68 - 4.94 | 1.0505 times |
| Mon 02 June 2025 | 4.72 (4.42%) | 4.36 | 4.30 - 4.83 | 1.8187 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.67 and 4.99
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.83 (4.77%) | 4.83 | 4.78 - 5.10 | 0.2044 times |
| Fri 13 June 2025 | 4.61 (2.44%) | 4.41 | 4.38 - 4.75 | 0.5339 times |
| Fri 06 June 2025 | 4.50 (-0.44%) | 4.36 | 4.30 - 4.95 | 0.7513 times |
| Fri 30 May 2025 | 4.52 (15.6%) | 3.98 | 3.83 - 5.50 | 7.1401 times |
| Fri 23 May 2025 | 3.91 (0%) | 3.63 | 3.63 - 4.09 | 0.3055 times |
| Fri 16 May 2025 | 3.91 (1.03%) | 3.87 | 3.70 - 4.04 | 0.4339 times |
| Fri 09 May 2025 | 3.87 (5.74%) | 3.70 | 3.53 - 3.90 | 0.4318 times |
| Fri 02 May 2025 | 3.66 (-1.35%) | 3.63 | 3.52 - 3.86 | 0.1511 times |
| Fri 25 April 2025 | 3.71 (2.49%) | 3.57 | 3.56 - 3.75 | 0.04 times |
| Thu 17 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.0081 times |
| Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.57 and 5.37
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.83 (6.86%) | 4.36 | 4.30 - 5.10 | 0.9897 times |
| Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 5.5999 times |
| Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.2668 times |
| Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1811 times |
| Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.8559 times |
| Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 1.1442 times |
| Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.2081 times |
| Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 0.5299 times |
| Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.0964 times |
| Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.128 times |
| Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.1257 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.54 | 4.51 |
| 12 day EMA | 4.53 | 4.48 | 4.46 |
| 20 day EMA | 4.41 | 4.37 | 4.34 |
| 35 day EMA | 4.23 | 4.19 | 4.17 |
| 50 day EMA | 4.01 | 3.98 | 3.95 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.54 | 4.51 |
| 12 day SMA | 4.61 | 4.6 | 4.54 |
| 20 day SMA | 4.38 | 4.33 | 4.29 |
| 35 day SMA | 4.13 | 4.09 | 4.07 |
| 50 day SMA | 3.98 | 3.95 | 3.93 |
| 100 day SMA | 3.9 | 3.89 | 3.88 |
| 150 day SMA | 3.72 | 3.71 | 3.69 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.