Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.67 and 4.8
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.9 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.73 (-2.47%) | 4.83 | 4.73 - 4.86 | 0.3803 times | Thu 05 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.10 | 0.7678 times | Wed 04 March 2026 | 4.99 (-0.99%) | 5.07 | 4.93 - 5.10 | 1.2828 times | Tue 03 March 2026 | 5.04 (5.88%) | 4.71 | 4.61 - 5.10 | 2.4734 times | Mon 02 March 2026 | 4.76 (3.93%) | 4.60 | 4.55 - 4.80 | 1.9891 times | Fri 27 February 2026 | 4.58 (-1.51%) | 4.61 | 4.56 - 4.64 | 0.4181 times | Thu 26 February 2026 | 4.65 (0%) | 4.64 | 4.59 - 4.69 | 0.3638 times | Wed 25 February 2026 | 4.65 (0.65%) | 4.62 | 4.58 - 4.73 | 0.73 times | Tue 24 February 2026 | 4.62 (0.43%) | 4.56 | 4.56 - 4.70 | 0.3567 times | Mon 23 February 2026 | 4.60 (-1.92%) | 4.65 | 4.54 - 4.69 | 1.2379 times | Fri 20 February 2026 | 4.69 (0.43%) | 4.66 | 4.64 - 4.80 | 0.867 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.64 and 5.19
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.208 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5444 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6218 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2509 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.6547 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.2945 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.7368 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.7476 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.9302 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 2.0111 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.9385 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.64 and 5.19
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 0.1593 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.5759 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6275 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.0769 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.5017 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.8359 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.7715 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7008 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.3599 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.3907 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.72 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.86 | 4.86 |
| 12 day EMA | 4.78 | 4.79 | 4.78 |
| 20 day EMA | 4.76 | 4.76 | 4.75 |
| 35 day EMA | 4.76 | 4.76 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.84 | 4.8 |
| 12 day SMA | 4.74 | 4.73 | 4.71 |
| 20 day SMA | 4.73 | 4.74 | 4.74 |
| 35 day SMA | 4.81 | 4.81 | 4.82 |
| 50 day SMA | 4.8 | 4.8 | 4.79 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.