Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 9.79 and 10.08
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.13 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.92 (0.71%) | 9.65 | 9.65 - 9.94 | 0.9403 times | Thu 18 April 2024 | 9.85 (0.72%) | 9.78 | 9.78 - 9.85 | 0.2712 times | Wed 17 April 2024 | 9.78 (-0.2%) | 9.76 | 9.76 - 9.93 | 0.9946 times | Tue 16 April 2024 | 9.80 (-1.61%) | 10.00 | 9.75 - 10.27 | 1.6094 times | Mon 15 April 2024 | 9.96 (0.5%) | 9.90 | 9.76 - 10.00 | 2.0796 times | Fri 12 April 2024 | 9.91 (-2.36%) | 10.20 | 9.90 - 10.22 | 3.038 times | Thu 11 April 2024 | 10.15 (-2.87%) | 10.40 | 10.12 - 10.40 | 0.7052 times | Wed 10 April 2024 | 10.45 (-0.67%) | 10.45 | 10.45 - 10.45 | 0.0723 times | Tue 09 April 2024 | 10.52 (-0.38%) | 10.22 | 10.22 - 10.55 | 0.1989 times | Mon 08 April 2024 | 10.56 (3.02%) | 10.72 | 10.56 - 10.72 | 0.0904 times | Fri 05 April 2024 | 10.25 (-0.1%) | 10.21 | 10.21 - 11.00 | 0.4702 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 9.79 and 10.41
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.92 (0.1%) | 9.90 | 9.65 - 10.27 | 1.5472 times | Fri 12 April 2024 | 9.91 (-3.32%) | 10.72 | 9.90 - 10.72 | 1.0774 times | Fri 05 April 2024 | 10.25 (-1.06%) | 10.46 | 10.14 - 11.00 | 1.3384 times | Thu 28 March 2024 | 10.36 (-3.45%) | 10.51 | 10.36 - 11.29 | 0.5078 times | Fri 22 March 2024 | 10.73 (-0.65%) | 10.95 | 10.12 - 10.95 | 0.6692 times | Fri 15 March 2024 | 10.80 (-4.42%) | 11.29 | 10.50 - 11.43 | 0.4841 times | Fri 08 March 2024 | 11.30 (-3.83%) | 11.68 | 11.30 - 11.75 | 0.3465 times | Thu 29 February 2024 | 11.75 (2.17%) | 11.68 | 11.44 - 11.78 | 0.1376 times | Fri 23 February 2024 | 11.50 (-2.13%) | 11.74 | 11.42 - 11.94 | 0.4461 times | Fri 16 February 2024 | 11.75 (-1.51%) | 11.81 | 11.28 - 11.99 | 3.4457 times | Fri 09 February 2024 | 11.93 (-1.81%) | 12.15 | 11.75 - 12.15 | 0.6502 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 9.11 and 10.46
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.92 (-4.25%) | 10.46 | 9.65 - 11.00 | 1.0194 times | Thu 28 March 2024 | 10.36 (-11.83%) | 11.68 | 10.12 - 11.75 | 0.5164 times | Thu 29 February 2024 | 11.75 (-3.13%) | 11.94 | 11.28 - 12.15 | 1.2416 times | Wed 31 January 2024 | 12.13 (-0.74%) | 11.89 | 11.29 - 12.25 | 1.1769 times | Fri 29 December 2023 | 12.22 (22.32%) | 9.99 | 9.91 - 12.25 | 0.7349 times | Thu 30 November 2023 | 9.99 (0.91%) | 10.23 | 9.65 - 10.23 | 0.7511 times | Tue 31 October 2023 | 9.90 (-5.71%) | 10.02 | 9.49 - 10.52 | 0.5627 times | Fri 29 September 2023 | 10.50 (-2.05%) | 10.98 | 9.90 - 11.00 | 0.8253 times | Thu 31 August 2023 | 10.72 (-2.81%) | 10.82 | 10.68 - 11.28 | 1.1976 times | Mon 31 July 2023 | 11.03 (21.21%) | 9.28 | 9.00 - 11.60 | 1.9741 times | Fri 30 June 2023 | 9.10 (-1.62%) | 9.49 | 8.70 - 9.49 | 0.9828 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.9 | 9.93 |
| 12 day EMA | 10.07 | 10.1 | 10.14 |
| 20 day EMA | 10.25 | 10.29 | 10.34 |
| 35 day EMA | 10.59 | 10.63 | 10.68 |
| 50 day EMA | 10.94 | 10.98 | 11.03 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.92 |
| 12 day SMA | 10.12 | 10.14 | 10.18 |
| 20 day SMA | 10.24 | 10.28 | 10.33 |
| 35 day SMA | 10.61 | 10.66 | 10.71 |
| 50 day SMA | 10.96 | 11 | 11.05 |
| 100 day SMA | 11.22 | 11.22 | 11.22 |
| 150 day SMA | 10.88 | 10.88 | 10.89 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.