login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 19.86 and 20.12

Daily Target 1	19.65
Daily Target 2	19.81
Daily Target 3	19.906666666667
Daily Target 4	20.07
Daily Target 5	20.17

Daily price and volume Bank James

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.98 (0.65%)	19.86	19.74 - 20.00	0.4202 times
Thu 05 March 2026	19.85 (-0.2%)	19.89	19.85 - 20.00	0.6891 times
Wed 04 March 2026	19.89 (3.97%)	19.30	19.30 - 20.29	1.042 times
Tue 03 March 2026	19.13 (-0.36%)	19.37	19.00 - 19.99	1.2941 times
Mon 02 March 2026	19.20 (-3.61%)	19.65	19.20 - 20.00	2.4706 times
Fri 27 February 2026	19.92 (-3.49%)	20.59	19.92 - 20.92	0.8235 times
Thu 26 February 2026	20.64 (-0.29%)	20.65	20.49 - 20.70	0.6387 times
Wed 25 February 2026	20.70 (-0.1%)	20.80	20.70 - 20.80	0.1681 times
Tue 24 February 2026	20.72 (-1.24%)	20.75	20.49 - 20.99	1.4454 times
Mon 23 February 2026	20.98 (0.38%)	20.84	20.75 - 21.35	1.0084 times
Fri 20 February 2026	20.90 (0%)	20.90	20.70 - 21.45	1.6471 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 19.49 and 20.78

Weekly Target 1	18.47
Weekly Target 2	19.22
Weekly Target 3	19.756666666667
Weekly Target 4	20.51
Weekly Target 5	21.05

Weekly price and volumes for Bank James

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.98 (0.3%)	19.65	19.00 - 20.29	1.7724 times
Fri 27 February 2026	19.92 (-4.69%)	20.84	19.92 - 21.35	1.2236 times
Fri 20 February 2026	20.90 (0.77%)	20.90	20.40 - 21.45	1.3343 times
Fri 13 February 2026	20.74 (0%)	20.35	20.04 - 20.90	0.5086 times
Fri 13 February 2026	20.74 (1.42%)	20.81	20.00 - 21.39	1.8077 times
Fri 06 February 2026	20.45 (8.2%)	19.35	19.35 - 21.49	1.3797 times
Fri 30 January 2026	18.90 (4.3%)	17.75	17.75 - 20.00	0.6344 times
Fri 23 January 2026	18.12 (-1.25%)	18.10	17.34 - 18.40	0.6344 times
Fri 16 January 2026	18.35 (1.38%)	18.35	18.25 - 18.56	0.1762 times
Fri 09 January 2026	18.10 (-2.37%)	18.60	17.70 - 18.60	0.5287 times
Fri 02 January 2026	18.54 (1.81%)	18.69	18.21 - 18.70	0.3223 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 19.49 and 20.78

Monthly Target 1	18.47
Monthly Target 2	19.22
Monthly Target 3	19.756666666667
Monthly Target 4	20.51
Monthly Target 5	21.05

Monthly price and volumes Bank James

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.98 (0.3%)	19.65	19.00 - 20.29	0.4298 times
Fri 27 February 2026	19.92 (5.4%)	19.35	19.35 - 21.49	1.5166 times
Fri 30 January 2026	18.90 (1.72%)	18.60	17.34 - 20.00	0.5007 times
Wed 31 December 2025	18.58 (3.22%)	17.50	17.50 - 18.75	0.7571 times
Fri 28 November 2025	18.00 (5.57%)	16.86	16.49 - 18.50	0.8584 times
Fri 31 October 2025	17.05 (9.29%)	15.60	14.44 - 17.05	0.9218 times
Tue 30 September 2025	15.60 (0.39%)	15.35	14.29 - 15.77	0.3944 times
Fri 29 August 2025	15.54 (13.43%)	13.75	13.70 - 15.60	1.1649 times
Thu 31 July 2025	13.70 (-2.56%)	13.97	13.26 - 14.30	0.4584 times
Mon 30 June 2025	14.06 (-1.68%)	14.00	13.00 - 15.59	2.9978 times
Fri 30 May 2025	14.30 (5.77%)	13.67	13.50 - 14.70	0.5471 times

monthly chart BankJames

Indicator Analysis of BankJames

Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period	DMA value
5 day DMA	19.61
12 day DMA	20.23
20 day DMA	20.35
35 day DMA	19.81
50 day DMA	19.38
100 day DMA	18.23
150 day DMA	17.15
200 day DMA	16.39

EMA (exponential moving average) of Bank James BOTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.87	19.81	19.79
12 day EMA	20.03	20.04	20.08
20 day EMA	20.05	20.06	20.08
35 day EMA	19.76	19.75	19.74
50 day EMA	19.33	19.3	19.28

SMA (simple moving average) of Bank James BOTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.61	19.6	19.76
12 day SMA	20.23	20.3	20.36
20 day SMA	20.35	20.38	20.43
35 day SMA	19.81	19.76	19.72
50 day SMA	19.38	19.35	19.31
100 day SMA	18.23	18.19	18.15
150 day SMA	17.15	17.1	17.07
200 day SMA	16.39	16.36	16.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme