BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.84 and 27.44

Daily Target 126.68
Daily Target 226.99
Daily Target 327.28
Daily Target 427.59
Daily Target 527.88

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 17 September 2026 27.30 (0.15%) 27.42 26.97 - 27.57 0.7772 times
Wed 16 September 2026 27.26 (-0.51%) 27.53 26.76 - 27.77 1.7765 times
Tue 15 September 2026 27.40 (-0.54%) 27.58 27.40 - 28.00 0.3678 times
Mon 14 September 2026 27.55 (0.29%) 27.56 27.35 - 27.96 0.7495 times
Fri 11 September 2026 27.47 (-1.54%) 28.05 27.47 - 28.30 1.3463 times
Thu 10 September 2026 27.90 (0.18%) 27.80 27.64 - 28.27 1.0097 times
Wed 09 September 2026 27.85 (-1.07%) 28.15 27.85 - 28.19 1.2561 times
Tue 08 September 2026 28.15 (1.99%) 27.60 27.38 - 28.25 1.2387 times
Fri 04 September 2026 27.60 (0.4%) 27.58 27.50 - 28.01 0.7981 times
Thu 03 September 2026 27.49 (1.81%) 27.25 27.15 - 27.52 0.6801 times
Wed 02 September 2026 27.00 (1.31%) 26.65 26.65 - 27.37 1.8217 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.41 and 27.65

Weekly Target 126.11
Weekly Target 226.71
Weekly Target 327.353333333333
Weekly Target 427.95
Weekly Target 528.59

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 17 September 2026 27.30 (-0.62%) 27.56 26.76 - 28.00 0.6796 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.8979 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 1.0213 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 1.1594 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.1773 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.5833 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.5505 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.8446 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.2768 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8093 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.0733 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.95 and 28.66

Monthly Target 125.69
Monthly Target 226.49
Monthly Target 327.396666666667
Monthly Target 428.2
Monthly Target 529.11

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 17 September 2026 27.30 (0.96%) 27.13 26.59 - 28.30 1.141 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.7395 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.9025 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.499 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.0619 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.6558 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2985 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3836 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1266 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1915 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2171 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.47
20 day DMA 27.26
35 day DMA 27.3
50 day DMA 27.11
100 day DMA 25.46
150 day DMA 24.04
200 day DMA 22.7

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4527.55
12 day EMA27.4227.4427.47
20 day EMA27.3527.3527.36
35 day EMA27.1727.1627.15
50 day EMA26.9926.9826.97

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.5227.63
12 day SMA27.4727.4527.43
20 day SMA27.2627.2627.27
35 day SMA27.327.3127.33
50 day SMA27.1127.0727.03
100 day SMA25.4625.4125.37
150 day SMA24.042423.95
200 day SMA22.722.6522.6
Back to top | Use Dark Theme