Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 17.65 and 17.81
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 17.94 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.73 (0%) | 17.89 | 17.73 - 17.89 | 0.2636 times | Wed 03 December 2025 | 17.73 (0.68%) | 17.75 | 17.58 - 17.75 | 0.2285 times | Tue 02 December 2025 | 17.61 (-2.38%) | 17.52 | 17.52 - 18.00 | 0.9139 times | Mon 01 December 2025 | 18.04 (0.22%) | 17.50 | 17.50 - 18.04 | 0.2988 times | Fri 28 November 2025 | 18.00 (5.82%) | 18.01 | 17.98 - 18.01 | 0.1757 times | Wed 26 November 2025 | 17.01 (-2.24%) | 17.24 | 16.97 - 18.13 | 0.6151 times | Tue 25 November 2025 | 17.40 (0%) | 17.59 | 17.16 - 17.75 | 1.8629 times | Mon 24 November 2025 | 17.40 (-2.08%) | 17.25 | 16.65 - 18.14 | 1.7926 times | Fri 21 November 2025 | 17.77 (0.97%) | 16.90 | 16.90 - 18.10 | 1.406 times | Thu 20 November 2025 | 17.60 (3.1%) | 18.50 | 17.60 - 18.50 | 2.4429 times | Wed 19 November 2025 | 17.07 (0.47%) | 17.19 | 16.90 - 17.90 | 0.7909 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.62 and 18.16
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.73 (-1.5%) | 17.50 | 17.50 - 18.04 | 0.6336 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.6525 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.1555 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3788 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.405 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 1.0189 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.3782 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.4964 times | Fri 17 October 2025 | 15.76 (0%) | 15.68 | 14.57 - 15.84 | 0.9928 times | Fri 10 October 2025 | 15.76 (0.7%) | 15.65 | 15.40 - 16.00 | 0.8883 times | Fri 03 October 2025 | 15.65 (-0.57%) | 15.70 | 15.49 - 15.72 | 0.2084 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.62 and 18.16
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.73 (-1.5%) | 17.50 | 17.50 - 18.04 | 0.1223 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8865 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9519 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4073 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.203 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4734 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.0957 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5649 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8102 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.4849 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.5232 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.47 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.68 | 17.66 |
| 12 day EMA | 17.52 | 17.48 | 17.43 |
| 20 day EMA | 17.29 | 17.24 | 17.19 |
| 35 day EMA | 16.91 | 16.86 | 16.81 |
| 50 day EMA | 16.51 | 16.46 | 16.41 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.68 | 17.61 |
| 12 day SMA | 17.53 | 17.44 | 17.37 |
| 20 day SMA | 17.28 | 17.24 | 17.18 |
| 35 day SMA | 16.82 | 16.76 | 16.7 |
| 50 day SMA | 16.47 | 16.42 | 16.37 |
| 100 day SMA | 15.53 | 15.49 | 15.45 |
| 150 day SMA | 15.03 | 15.01 | 14.98 |
| 200 day SMA | 14.67 | 14.65 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.