Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 18.03 and 18.18
| Daily Target 1 | 18 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.3 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (-0.44%) | 18.24 | 18.10 - 18.25 | 1.1364 times | Tue 20 January 2026 | 18.18 (-0.93%) | 18.10 | 18.10 - 18.40 | 1.6477 times | Fri 16 January 2026 | 18.35 (-0.27%) | 18.36 | 18.35 - 18.36 | 0.3977 times | Thu 15 January 2026 | 18.40 (-0.86%) | 18.50 | 18.40 - 18.55 | 0.7955 times | Wed 14 January 2026 | 18.56 (1.14%) | 18.25 | 18.25 - 18.56 | 0.3977 times | Tue 13 January 2026 | 18.35 (1.38%) | 18.35 | 18.35 - 18.35 | 0.3977 times | Fri 09 January 2026 | 18.10 (-0.66%) | 18.22 | 17.70 - 18.39 | 1.25 times | Thu 08 January 2026 | 18.22 (-0.27%) | 18.18 | 18.18 - 18.59 | 0.7386 times | Wed 07 January 2026 | 18.27 (-0.65%) | 18.39 | 18.25 - 18.56 | 0.9659 times | Tue 06 January 2026 | 18.39 (-1.08%) | 18.55 | 18.39 - 18.59 | 2.2727 times | Mon 05 January 2026 | 18.59 (0.27%) | 18.60 | 18.50 - 18.60 | 0.7386 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.95 and 18.25
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (-1.36%) | 18.10 | 18.10 - 18.40 | 0.3475 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2482 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.7447 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4539 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4184 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.6879 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.0496 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.9149 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.7943 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.3404 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.4113 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.45 and 18.35
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (-2.58%) | 18.60 | 17.70 - 18.60 | 0.2766 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8286 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9395 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0089 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4317 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2749 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5017 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.2808 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5987 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8587 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.5738 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.23 |
| 50 day DMA | 17.89 |
| 100 day DMA | 16.81 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.31 | 18.38 |
| 12 day EMA | 18.3 | 18.34 | 18.37 |
| 20 day EMA | 18.27 | 18.29 | 18.3 |
| 35 day EMA | 18.06 | 18.06 | 18.05 |
| 50 day EMA | 17.83 | 17.82 | 17.81 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.37 | 18.35 |
| 12 day SMA | 18.34 | 18.38 | 18.38 |
| 20 day SMA | 18.34 | 18.37 | 18.39 |
| 35 day SMA | 18.23 | 18.2 | 18.18 |
| 50 day SMA | 17.89 | 17.87 | 17.84 |
| 100 day SMA | 16.81 | 16.77 | 16.74 |
| 150 day SMA | 15.89 | 15.86 | 15.84 |
| 200 day SMA | 15.42 | 15.39 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.