BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 22.93 and 23.22

Daily Target 122.73
Daily Target 222.84
Daily Target 323.016666666667
Daily Target 423.13
Daily Target 523.31

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 30 April 2026 22.96 (0.26%) 22.90 22.90 - 23.19 1.3278 times
Wed 29 April 2026 22.90 (-1.21%) 23.20 22.90 - 23.20 0.3527 times
Tue 28 April 2026 23.18 (-0.09%) 23.19 23.18 - 23.19 0.3112 times
Mon 27 April 2026 23.20 (-0.39%) 23.40 23.20 - 23.40 0.249 times
Fri 24 April 2026 23.29 (0.17%) 23.29 23.29 - 23.29 0.1037 times
Thu 23 April 2026 23.25 (0.22%) 23.20 23.18 - 23.37 0.9336 times
Wed 22 April 2026 23.20 (0%) 23.42 23.10 - 23.42 1.0373 times
Tue 21 April 2026 23.20 (-0.64%) 23.49 23.15 - 23.50 1.1203 times
Mon 20 April 2026 23.35 (1.04%) 23.31 23.26 - 23.50 1.888 times
Fri 17 April 2026 23.11 (2.21%) 22.60 22.60 - 23.45 2.6763 times
Thu 16 April 2026 22.61 (1.3%) 22.46 22.25 - 23.15 4.668 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.68 and 23.18

Weekly Target 122.59
Weekly Target 222.77
Weekly Target 323.086666666667
Weekly Target 423.27
Weekly Target 523.59

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 30 April 2026 22.96 (-1.42%) 23.40 22.90 - 23.40 0.3241 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.7352 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 2.6288 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 2.1696 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.7892 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.4951 times
Fri 20 March 2026 20.00 (-4.49%) 20.90 20.00 - 21.40 0.6102 times
Fri 13 March 2026 20.94 (4.8%) 19.80 19.70 - 21.00 0.4621 times
Fri 06 March 2026 19.98 (0.3%) 19.65 19.00 - 20.29 1.0563 times
Fri 27 February 2026 19.92 (-4.69%) 20.84 19.92 - 21.35 0.7292 times
Fri 20 February 2026 20.90 (0.77%) 20.90 20.40 - 21.45 0.7952 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 21.68 and 24.78

Monthly Target 119.19
Monthly Target 221.07
Monthly Target 322.286666666667
Monthly Target 424.17
Monthly Target 525.39

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 2.506 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 1.1407 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.4661 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.484 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.7319 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.8298 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.8911 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.3813 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 1.1261 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.4431 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 2.8979 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.05
20 day DMA 22.56
35 day DMA 21.75
50 day DMA 21.3
100 day DMA 20.04
150 day DMA 18.82
200 day DMA 17.75

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0823.17
12 day EMA22.8822.8622.85
20 day EMA22.5522.5122.47
35 day EMA22.0321.9721.92
50 day EMA21.4121.3521.29

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1623.22
12 day SMA23.0522.9822.88
20 day SMA22.5622.4522.33
35 day SMA21.7521.6621.58
50 day SMA21.321.2621.21
100 day SMA20.0419.9919.94
150 day SMA18.8218.7718.72
200 day SMA17.7517.717.66
Back to top | Use Dark Theme