BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 23.65 and 24.65

Daily Target 122.94
Daily Target 223.35
Daily Target 323.94
Daily Target 424.35
Daily Target 524.94

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.38%) 23.67 23.53 - 24.53 0.8587 times
Thu 29 October 2026 23.67 (-18.46%) 29.12 23.20 - 29.26 1.543 times
Wed 28 October 2026 29.03 (-3.27%) 30.12 29.03 - 30.37 0.8969 times
Tue 27 October 2026 30.01 (0.07%) 30.21 29.75 - 30.84 0.6844 times
Mon 26 October 2026 29.99 (0.87%) 29.82 29.82 - 30.71 0.9394 times
Fri 23 October 2026 29.73 (2.91%) 28.97 28.90 - 29.73 1.254 times
Thu 22 October 2026 28.89 (3.88%) 27.97 27.97 - 29.13 1.4176 times
Wed 21 October 2026 27.81 (1.24%) 27.56 27.41 - 27.87 1.152 times
Tue 20 October 2026 27.47 (2.81%) 26.79 26.79 - 27.76 0.8077 times
Mon 19 October 2026 26.72 (-0.45%) 26.96 26.41 - 26.96 0.4463 times
Fri 16 October 2026 26.84 (-0.56%) 27.02 26.65 - 27.07 1.1498 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 19.66 and 27.3

Weekly Target 118.29
Weekly Target 221.03
Weekly Target 325.933333333333
Weekly Target 428.67
Weekly Target 533.57

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (-20.08%) 29.82 23.20 - 30.84 1.1501 times
Fri 23 October 2026 29.73 (10.77%) 26.96 26.41 - 29.73 1.1864 times
Fri 16 October 2026 26.84 (-0.37%) 26.98 26.65 - 27.62 1.2311 times
Fri 09 October 2026 26.94 (-1.32%) 27.39 26.85 - 27.96 0.727 times
Fri 02 October 2026 27.30 (2.06%) 26.75 26.56 - 28.50 1.1327 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.5628 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6297 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.6942 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.7896 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.8964 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9103 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 19.66 and 27.3

Monthly Target 118.29
Monthly Target 221.03
Monthly Target 325.933333333333
Monthly Target 428.67
Monthly Target 533.57

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (-11.44%) 26.86 23.20 - 30.84 2.1299 times
Wed 30 September 2026 26.83 (-0.78%) 27.13 25.50 - 28.30 1.7754 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 1.9263 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.3378 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.0541 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.7467 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.4611 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2099 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.2698 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.0891 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1347 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.58
20 day DMA 27.4
35 day DMA 27.25
50 day DMA 27.25
100 day DMA 26.72
150 day DMA 25.44
200 day DMA 24.09

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1727.3729.22
12 day EMA27.1527.7728.51
20 day EMA27.327.6728.09
35 day EMA27.3327.5427.77
50 day EMA27.2527.3927.54

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2928.4929.53
12 day SMA27.5827.8528.13
20 day SMA27.427.5727.75
35 day SMA27.2527.3627.48
50 day SMA27.2527.3227.39
100 day SMA26.7226.7326.75
150 day SMA25.4425.4225.4
200 day SMA24.0924.0624.04
Back to top | Use Dark Theme