Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 13.56 and 14.04
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.41 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.88 (1.09%) | 14.03 | 13.71 - 14.19 | 0.8178 times |
| Tue 17 June 2025 | 13.73 (-3.78%) | 13.73 | 13.73 - 13.73 | 0.1859 times |
| Fri 13 June 2025 | 14.27 (-0.21%) | 14.27 | 14.27 - 14.27 | 0.0743 times |
| Thu 12 June 2025 | 14.30 (0.63%) | 14.30 | 14.05 - 14.30 | 0.223 times |
| Wed 11 June 2025 | 14.21 (-0.28%) | 14.25 | 13.90 - 14.25 | 0.3346 times |
| Tue 10 June 2025 | 14.25 (-0.35%) | 14.10 | 14.10 - 14.30 | 2.974 times |
| Mon 09 June 2025 | 14.30 (0.35%) | 14.01 | 14.01 - 14.30 | 0.2974 times |
| Fri 06 June 2025 | 14.25 (0.35%) | 14.30 | 14.25 - 14.30 | 3.6803 times |
| Thu 05 June 2025 | 14.20 (-0.35%) | 14.13 | 14.13 - 14.30 | 0.3717 times |
| Wed 04 June 2025 | 14.25 (-0.35%) | 14.49 | 14.20 - 14.49 | 1.0409 times |
| Tue 03 June 2025 | 14.30 (0%) | 14.18 | 14.10 - 14.30 | 0.9294 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 13.8 and 14.28
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.88 (-2.73%) | 13.73 | 13.71 - 14.19 | 0.268 times |
| Fri 13 June 2025 | 14.27 (0.14%) | 14.01 | 13.90 - 14.30 | 1.0422 times |
| Fri 06 June 2025 | 14.25 (-0.35%) | 14.00 | 14.00 - 14.49 | 2.0446 times |
| Fri 30 May 2025 | 14.30 (-0.49%) | 14.37 | 14.08 - 14.37 | 0.4863 times |
| Thu 22 May 2025 | 14.37 (2.5%) | 14.15 | 13.82 - 14.50 | 1.1315 times |
| Fri 16 May 2025 | 14.02 (-1.61%) | 14.28 | 13.77 - 14.70 | 0.9628 times |
| Fri 09 May 2025 | 14.25 (2.15%) | 13.94 | 13.81 - 14.40 | 0.9528 times |
| Fri 02 May 2025 | 13.95 (2.95%) | 13.54 | 13.50 - 13.97 | 1.191 times |
| Fri 25 April 2025 | 13.55 (-2.52%) | 13.88 | 13.25 - 13.97 | 0.6948 times |
| Thu 17 April 2025 | 13.90 (-2.32%) | 14.20 | 13.33 - 14.74 | 1.2261 times |
| Fri 11 April 2025 | 14.23 (-1.18%) | 14.25 | 13.06 - 14.50 | 2.7394 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 13.41 and 14.19
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.88 (-2.94%) | 14.00 | 13.71 - 14.49 | 0.2907 times |
| Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3853 times |
| Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5525 times |
| Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.0127 times |
| Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.0388 times |
| Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.2987 times |
| Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.7416 times |
| Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.9932 times |
| Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.1523 times |
| Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.5341 times |
| Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.7199 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.08 | 14.26 |
| 12 day EMA | 14.12 | 14.16 | 14.24 |
| 20 day EMA | 14.14 | 14.17 | 14.22 |
| 35 day EMA | 14.14 | 14.16 | 14.19 |
| 50 day EMA | 14.1 | 14.11 | 14.13 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.15 | 14.27 |
| 12 day SMA | 14.19 | 14.22 | 14.25 |
| 20 day SMA | 14.19 | 14.21 | 14.21 |
| 35 day SMA | 14.1 | 14.09 | 14.1 |
| 50 day SMA | 14.09 | 14.11 | 14.12 |
| 100 day SMA | 13.72 | 13.71 | 13.71 |
| 150 day SMA | 13.96 | 13.95 | 13.95 |
| 200 day SMA | 13.84 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.