BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 24.46 and 24.76

Daily Target 124.24
Daily Target 224.37
Daily Target 324.536666666667
Daily Target 424.67
Daily Target 524.84

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 26 June 2026 24.51 (0.29%) 24.40 24.40 - 24.70 0.8621 times
Thu 25 June 2026 24.44 (-0.45%) 24.65 24.41 - 24.70 0.5989 times
Wed 24 June 2026 24.55 (0%) 24.65 24.53 - 24.75 0.6987 times
Tue 23 June 2026 24.55 (0.61%) 24.65 24.50 - 24.77 1.2976 times
Mon 22 June 2026 24.40 (-0.61%) 24.55 24.40 - 24.90 0.9392 times
Thu 18 June 2026 24.55 (1.82%) 24.43 24.24 - 24.89 2.2096 times
Wed 17 June 2026 24.11 (-0.41%) 24.40 23.83 - 24.90 1.2432 times
Tue 16 June 2026 24.21 (-1.67%) 24.81 24.10 - 24.90 0.676 times
Mon 15 June 2026 24.62 (-0.57%) 24.86 24.39 - 25.22 0.8167 times
Fri 12 June 2026 24.76 (-0.12%) 24.78 24.71 - 24.90 0.6579 times
Thu 11 June 2026 24.79 (0.28%) 24.90 24.30 - 25.00 1.0345 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 24.21 and 24.71

Weekly Target 124.1
Weekly Target 224.31
Weekly Target 324.603333333333
Weekly Target 424.81
Weekly Target 525.1

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 1.2824 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 1.4426 times
Fri 12 June 2026 24.76 (7.89%) 23.14 23.08 - 26.49 1.8568 times
Fri 05 June 2026 22.95 (0.09%) 22.65 22.35 - 23.05 0.7253 times
Fri 29 May 2026 22.93 (0.79%) 23.19 22.80 - 23.25 0.6895 times
Fri 22 May 2026 22.75 (-0.48%) 23.22 22.57 - 23.29 0.9608 times
Fri 15 May 2026 22.86 (-2.01%) 23.45 22.66 - 23.45 0.6961 times
Fri 08 May 2026 23.33 (0.95%) 23.49 23.00 - 23.50 1.3155 times
Wed 06 May 2026 23.11 (0.78%) 23.00 22.95 - 29.79 0.8748 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.1562 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.3242 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 23.43 and 27.57

Monthly Target 120.31
Monthly Target 222.41
Monthly Target 324.45
Monthly Target 426.55
Monthly Target 528.59

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 26 June 2026 24.51 (6.89%) 22.65 22.35 - 26.49 2.7484 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 2.3564 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 1.4551 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.6623 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.8513 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.281 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.4249 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.4818 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.5174 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.2214 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.6539 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.52
20 day DMA 24.01
35 day DMA 23.57
50 day DMA 23.46
100 day DMA 22.11
150 day DMA 20.8
200 day DMA 19.59

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4724.48
12 day EMA24.3424.3124.29
20 day EMA24.124.0624.02
35 day EMA23.7923.7523.71
50 day EMA23.4623.4223.38

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.524.43
12 day SMA24.5224.5624.54
20 day SMA24.0123.9323.85
35 day SMA23.5723.5323.5
50 day SMA23.4623.4223.38
100 day SMA22.1122.0722.01
150 day SMA20.820.7520.7
200 day SMA19.5919.5419.5
Back to top | Use Dark Theme