Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 31.51 and 32.61
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-3.59%) | 33.00 | 31.90 - 33.00 | 0.9594 times | Thu 29 October 2026 | 33.42 (-1.79%) | 33.46 | 33.22 - 33.53 | 0.9339 times | Wed 28 October 2026 | 34.03 (1.64%) | 33.94 | 33.79 - 34.09 | 0.9451 times | Tue 27 October 2026 | 33.48 (1.03%) | 33.06 | 33.05 - 33.54 | 1.0498 times | Mon 26 October 2026 | 33.14 (0.36%) | 33.10 | 33.00 - 33.37 | 1.001 times | Fri 23 October 2026 | 33.02 (1.04%) | 32.75 | 32.74 - 33.11 | 0.8751 times | Thu 22 October 2026 | 32.68 (-2.71%) | 32.86 | 32.52 - 32.95 | 1.426 times | Wed 21 October 2026 | 33.59 (0%) | 33.54 | 33.38 - 33.70 | 1.1451 times | Tue 20 October 2026 | 33.59 (0.72%) | 33.30 | 33.17 - 33.73 | 0.9513 times | Mon 19 October 2026 | 33.35 (1%) | 33.45 | 33.33 - 33.65 | 0.7134 times | Fri 16 October 2026 | 33.02 (-2.13%) | 33.86 | 32.95 - 33.86 | 1.1273 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.97 and 33.16
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-2.42%) | 33.10 | 31.90 - 34.09 | 1.2423 times | Fri 23 October 2026 | 33.02 (0%) | 33.45 | 32.52 - 33.73 | 1.2986 times | Fri 16 October 2026 | 33.02 (-6.93%) | 35.17 | 32.95 - 35.17 | 1.1299 times | Fri 09 October 2026 | 35.48 (-1.53%) | 35.99 | 34.71 - 36.35 | 0.8703 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.8233 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 0.955 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.7418 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0274 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.9828 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9286 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0807 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 29.84 and 34.29
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (-8.54%) | 35.51 | 31.90 - 36.35 | 0.8909 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7256 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.736 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0675 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1188 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2004 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.928 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2148 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0576 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0604 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7652 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.65 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.5 | 33.54 |
| 12 day EMA | 33.46 | 33.68 | 33.73 |
| 20 day EMA | 33.86 | 34.03 | 34.09 |
| 35 day EMA | 34.36 | 34.49 | 34.55 |
| 50 day EMA | 34.88 | 34.99 | 35.05 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.42 | 33.27 |
| 12 day SMA | 33.27 | 33.43 | 33.56 |
| 20 day SMA | 34.08 | 34.27 | 34.37 |
| 35 day SMA | 34.59 | 34.68 | 34.72 |
| 50 day SMA | 34.88 | 34.96 | 35.01 |
| 100 day SMA | 35.65 | 35.69 | 35.73 |
| 150 day SMA | 36.52 | 36.53 | 36.52 |
| 200 day SMA | 36.6 | 36.63 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.