Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.97 and 37.49
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.33 (-0.88%) | 37.61 | 37.12 - 37.64 | 2.5105 times | Tue 28 April 2026 | 37.66 (-2.16%) | 37.81 | 37.43 - 37.90 | 0.9618 times | Mon 27 April 2026 | 38.49 (3%) | 38.45 | 38.24 - 38.64 | 1.2748 times | Fri 24 April 2026 | 37.37 (1.94%) | 36.67 | 36.67 - 37.37 | 0.6489 times | Thu 23 April 2026 | 36.66 (-1.9%) | 37.10 | 36.23 - 37.13 | 0.9639 times | Wed 22 April 2026 | 37.37 (1.71%) | 37.23 | 37.15 - 37.41 | 0.7374 times | Tue 21 April 2026 | 36.74 (-2.03%) | 37.43 | 36.69 - 37.52 | 0.6472 times | Mon 20 April 2026 | 37.50 (0.24%) | 37.41 | 37.22 - 37.53 | 0.6308 times | Fri 17 April 2026 | 37.41 (1.91%) | 37.35 | 37.28 - 37.74 | 0.9782 times | Thu 16 April 2026 | 36.71 (-0.05%) | 36.91 | 36.52 - 36.98 | 0.6465 times | Wed 15 April 2026 | 36.73 (0.36%) | 36.45 | 36.35 - 36.74 | 0.6127 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.47 and 37.99
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.33 (-0.11%) | 38.45 | 37.12 - 38.64 | 1.041 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.7956 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7396 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7586 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8325 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.2848 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6592 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.755 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9314 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.2022 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8444 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35 and 40.98
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.33 (12.37%) | 33.92 | 32.66 - 38.64 | 0.9434 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3182 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1477 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1507 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8304 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1056 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0749 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7812 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7504 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.8975 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.7807 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.36 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.58 | 37.54 |
| 12 day EMA | 37.01 | 36.95 | 36.82 |
| 20 day EMA | 36.54 | 36.46 | 36.33 |
| 35 day EMA | 36.55 | 36.5 | 36.43 |
| 50 day EMA | 36.51 | 36.48 | 36.43 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.51 | 37.33 |
| 12 day SMA | 37.21 | 37.1 | 36.91 |
| 20 day SMA | 36.11 | 35.91 | 35.63 |
| 35 day SMA | 35.36 | 35.33 | 35.3 |
| 50 day SMA | 36.23 | 36.25 | 36.25 |
| 100 day SMA | 36.71 | 36.69 | 36.66 |
| 150 day SMA | 36.5 | 36.49 | 36.47 |
| 200 day SMA | 35.81 | 35.79 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.