Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35.91 and 36.47
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.01 (-1.64%) | 35.90 | 35.80 - 36.36 | 0.7824 times | Thu 25 June 2026 | 36.61 (0.08%) | 36.88 | 36.30 - 36.94 | 1.2672 times | Wed 24 June 2026 | 36.58 (-0.16%) | 36.65 | 36.39 - 37.08 | 0.6354 times | Tue 23 June 2026 | 36.64 (-4.41%) | 36.62 | 36.50 - 36.98 | 1.5488 times | Mon 22 June 2026 | 38.33 (-0.08%) | 38.42 | 38.25 - 38.63 | 1.2385 times | Thu 18 June 2026 | 38.36 (2.05%) | 38.12 | 37.92 - 38.45 | 1.0392 times | Wed 17 June 2026 | 37.59 (-0.77%) | 38.17 | 37.57 - 38.33 | 1.352 times | Tue 16 June 2026 | 37.88 (-0.97%) | 38.19 | 37.86 - 38.31 | 0.6485 times | Mon 15 June 2026 | 38.25 (3.04%) | 37.91 | 37.84 - 38.51 | 0.4871 times | Fri 12 June 2026 | 37.12 (-0.38%) | 37.23 | 36.85 - 37.31 | 1.001 times | Thu 11 June 2026 | 37.26 (2.81%) | 36.49 | 36.21 - 37.32 | 1.5895 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.49 and 37.32
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 0.9731 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6271 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.3377 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.0534 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.8501 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.0457 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.1392 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.8081 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.7516 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.4139 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.7521 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.26 and 38.55
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.01 (-10.33%) | 40.32 | 35.80 - 41.09 | 1.0046 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2057 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9321 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2202 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0623 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0651 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7686 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0234 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9949 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7231 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.6946 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.24 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.77 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 37.04 | 37.25 |
| 12 day EMA | 37.35 | 37.59 | 37.77 |
| 20 day EMA | 37.81 | 38 | 38.15 |
| 35 day EMA | 38.1 | 38.22 | 38.31 |
| 50 day EMA | 38.36 | 38.46 | 38.54 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.3 | 37.5 |
| 12 day SMA | 37.24 | 37.37 | 37.52 |
| 20 day SMA | 38.13 | 38.34 | 38.51 |
| 35 day SMA | 39.09 | 39.2 | 39.29 |
| 50 day SMA | 38.77 | 38.78 | 38.79 |
| 100 day SMA | 37.51 | 37.52 | 37.53 |
| 150 day SMA | 37.22 | 37.2 | 37.19 |
| 200 day SMA | 36.94 | 36.93 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.