Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 34.98 and 35.19
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.136666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.12 (1.15%) | 35.20 | 35.04 - 35.25 | 0.678 times | Wed 16 September 2026 | 34.72 (0.26%) | 34.90 | 34.43 - 35.16 | 0.8098 times | Tue 15 September 2026 | 34.63 (-0.4%) | 34.68 | 34.46 - 34.76 | 0.8778 times | Mon 14 September 2026 | 34.77 (-1.45%) | 34.83 | 34.50 - 34.97 | 0.6142 times | Fri 11 September 2026 | 35.28 (1.5%) | 35.22 | 35.22 - 35.49 | 1.6599 times | Thu 10 September 2026 | 34.76 (-1.19%) | 34.86 | 34.62 - 35.02 | 1.2622 times | Wed 09 September 2026 | 35.18 (-1.21%) | 35.57 | 35.16 - 35.63 | 0.8813 times | Tue 08 September 2026 | 35.61 (-0.78%) | 35.86 | 35.59 - 35.90 | 1.2592 times | Fri 04 September 2026 | 35.89 (0.22%) | 35.88 | 35.71 - 36.15 | 1.0065 times | Thu 03 September 2026 | 35.81 (1.76%) | 35.52 | 35.41 - 35.87 | 0.9511 times | Wed 02 September 2026 | 35.19 (0.11%) | 35.46 | 34.65 - 35.46 | 0.7006 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.78 and 35.6
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.12 (-0.45%) | 34.83 | 34.43 - 35.25 | 0.6366 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0817 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.0346 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9776 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.1377 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.7426 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.2228 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.5083 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.4055 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.2527 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.2631 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.92 and 35.64
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.12 (-2.15%) | 35.33 | 34.43 - 36.15 | 0.4623 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7673 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.1129 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1664 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2514 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9675 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2664 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1026 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1055 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7977 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0622 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.7 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.87 | 34.94 |
| 12 day EMA | 35.18 | 35.19 | 35.28 |
| 20 day EMA | 35.42 | 35.45 | 35.53 |
| 35 day EMA | 35.54 | 35.57 | 35.62 |
| 50 day EMA | 35.73 | 35.76 | 35.8 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.83 | 34.92 |
| 12 day SMA | 35.18 | 35.24 | 35.33 |
| 20 day SMA | 35.42 | 35.49 | 35.58 |
| 35 day SMA | 36.07 | 36.03 | 36.01 |
| 50 day SMA | 35.7 | 35.73 | 35.76 |
| 100 day SMA | 37.22 | 37.25 | 37.28 |
| 150 day SMA | 36.9 | 36.92 | 36.94 |
| 200 day SMA | 36.95 | 36.95 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.