Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.39 and 36.62
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.553333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-0.25%) | 36.64 | 36.42 - 36.65 | 0.5941 times | Wed 24 December 2025 | 36.68 (-0.03%) | 36.70 | 36.54 - 36.75 | 0.3592 times | Tue 23 December 2025 | 36.69 (0.36%) | 36.57 | 36.33 - 36.73 | 1.2591 times | Mon 22 December 2025 | 36.56 (1.67%) | 36.40 | 36.33 - 36.62 | 1.1246 times | Fri 19 December 2025 | 35.96 (1.7%) | 35.50 | 35.33 - 35.99 | 0.6202 times | Thu 18 December 2025 | 35.36 (1.03%) | 35.46 | 35.28 - 35.65 | 1.5402 times | Wed 17 December 2025 | 35.00 (-2.21%) | 35.70 | 35.00 - 35.84 | 0.9054 times | Tue 16 December 2025 | 35.79 (-0.97%) | 35.71 | 35.57 - 35.93 | 1.155 times | Mon 15 December 2025 | 36.14 (-0.66%) | 36.65 | 36.09 - 36.65 | 1.0512 times | Fri 12 December 2025 | 36.38 (-1.49%) | 37.10 | 36.21 - 37.12 | 1.3909 times | Thu 11 December 2025 | 36.93 (-0.27%) | 36.85 | 36.48 - 36.97 | 0.8167 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.46 and 36.88
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.56 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8847 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.9259 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0918 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5582 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.7745 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.4241 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.4616 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.1777 times | Fri 31 October 2025 | 37.83 (0.29%) | 38.25 | 37.38 - 38.34 | 1.1415 times | Fri 24 October 2025 | 37.72 (4.63%) | 36.79 | 36.39 - 37.92 | 1.1035 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.78 and 38.31
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (4.04%) | 35.10 | 34.97 - 37.50 | 0.8619 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.299 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2629 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9179 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8817 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0546 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9173 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8058 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1625 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8365 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.847 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.63 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.35 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.39 | 36.25 |
| 12 day EMA | 36.25 | 36.19 | 36.1 |
| 20 day EMA | 36.11 | 36.06 | 36 |
| 35 day EMA | 36.22 | 36.2 | 36.17 |
| 50 day EMA | 36.22 | 36.21 | 36.19 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.25 | 35.91 |
| 12 day SMA | 36.26 | 36.28 | 36.3 |
| 20 day SMA | 36.18 | 36.1 | 35.99 |
| 35 day SMA | 35.63 | 35.64 | 35.66 |
| 50 day SMA | 36.14 | 36.15 | 36.15 |
| 100 day SMA | 35.41 | 35.38 | 35.35 |
| 150 day SMA | 34.35 | 34.31 | 34.27 |
| 200 day SMA | 32.94 | 32.91 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.