Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.55 and 30.97
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.28 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.86 (-0.77%) | 31.00 | 30.65 - 31.07 | 0.838 times |
| Fri 28 March 2025 | 31.10 (0.32%) | 31.62 | 30.79 - 31.83 | 0.8391 times |
| Wed 26 March 2025 | 31.00 (0.62%) | 30.75 | 30.55 - 31.02 | 0.8398 times |
| Mon 24 March 2025 | 30.81 (1.45%) | 30.62 | 30.53 - 30.95 | 0.8759 times |
| Fri 21 March 2025 | 30.37 (0.5%) | 30.05 | 29.94 - 30.64 | 1.4179 times |
| Thu 20 March 2025 | 30.22 (-1.98%) | 30.69 | 30.14 - 30.75 | 1.0349 times |
| Wed 19 March 2025 | 30.83 (-0.1%) | 31.01 | 30.50 - 31.11 | 1.1846 times |
| Tue 18 March 2025 | 30.86 (-0.42%) | 30.98 | 30.51 - 30.99 | 0.7128 times |
| Mon 17 March 2025 | 30.99 (-0.8%) | 30.88 | 30.66 - 31.38 | 1.2304 times |
| Fri 14 March 2025 | 31.24 (3%) | 30.50 | 30.43 - 31.25 | 1.0267 times |
| Thu 13 March 2025 | 30.33 (-2.03%) | 30.86 | 30.27 - 30.94 | 1.1653 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.55 and 30.97
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.86 (-0.77%) | 31.00 | 30.65 - 31.07 | 0.1874 times |
| Fri 28 March 2025 | 31.10 (2.4%) | 30.62 | 30.53 - 31.83 | 0.5713 times |
| Fri 21 March 2025 | 30.37 (-2.78%) | 30.88 | 29.94 - 31.38 | 1.2479 times |
| Fri 14 March 2025 | 31.24 (-3.19%) | 32.10 | 30.27 - 32.30 | 1.2536 times |
| Fri 07 March 2025 | 32.27 (-1.31%) | 32.69 | 31.00 - 34.08 | 2.129 times |
| Fri 28 February 2025 | 32.70 (-2.3%) | 33.48 | 32.15 - 33.75 | 1.2404 times |
| Fri 21 February 2025 | 33.47 (-5.32%) | 35.19 | 33.46 - 35.42 | 0.8783 times |
| Fri 14 February 2025 | 35.35 (3.09%) | 34.51 | 34.15 - 35.45 | 0.7161 times |
| Fri 07 February 2025 | 34.29 (2.7%) | 33.17 | 32.95 - 34.90 | 0.7341 times |
| Fri 31 January 2025 | 33.39 (5.83%) | 31.68 | 31.68 - 33.66 | 1.0419 times |
| Fri 24 January 2025 | 31.55 (0.06%) | 31.75 | 31.11 - 32.13 | 0.7217 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.33 and 32.47
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0952 times |
| Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7253 times |
| Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.8932 times |
| Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.6855 times |
| Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.9775 times |
| Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.8887 times |
| Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.6166 times |
| Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.347 times |
| Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.7765 times |
| Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.9943 times |
| Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 1.0433 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.89 | 30.79 |
| 12 day EMA | 31.05 | 31.09 | 31.09 |
| 20 day EMA | 31.42 | 31.48 | 31.52 |
| 35 day EMA | 31.82 | 31.88 | 31.93 |
| 50 day EMA | 32.34 | 32.4 | 32.45 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.7 | 30.65 |
| 12 day SMA | 30.8 | 30.84 | 30.93 |
| 20 day SMA | 31.44 | 31.52 | 31.59 |
| 35 day SMA | 32.65 | 32.75 | 32.83 |
| 50 day SMA | 32.62 | 32.64 | 32.64 |
| 100 day SMA | 32.66 | 32.67 | 32.68 |
| 150 day SMA | 32.47 | 32.45 | 32.43 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.