Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 31.14 and 32.23
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.1 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.81 (-1.15%) | 32.41 | 31.56 - 32.65 | 1.0408 times | Wed 03 December 2025 | 32.18 (6.52%) | 29.22 | 29.20 - 32.76 | 2.7026 times | Tue 02 December 2025 | 30.21 (2.9%) | 29.51 | 29.48 - 30.91 | 0.8146 times | Mon 01 December 2025 | 29.36 (-0.61%) | 29.15 | 28.77 - 29.88 | 0.9644 times | Fri 28 November 2025 | 29.54 (-0.47%) | 29.70 | 29.41 - 29.81 | 0.4927 times | Wed 26 November 2025 | 29.68 (-1.07%) | 29.88 | 29.68 - 30.37 | 0.8277 times | Tue 25 November 2025 | 30.00 (-0.17%) | 30.09 | 29.88 - 30.45 | 0.6285 times | Mon 24 November 2025 | 30.05 (-0.83%) | 30.18 | 29.94 - 30.42 | 0.7789 times | Fri 21 November 2025 | 30.30 (4.55%) | 29.02 | 28.70 - 30.38 | 0.875 times | Thu 20 November 2025 | 28.98 (-0.65%) | 29.99 | 28.93 - 30.00 | 0.8748 times | Wed 19 November 2025 | 29.17 (-1.55%) | 29.59 | 28.93 - 29.68 | 1.0531 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.29 and 34.28
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.81 (7.68%) | 29.15 | 28.77 - 32.76 | 1.8326 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.9052 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.6714 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.1986 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.7858 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1782 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.2189 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.8249 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.8223 times | Tue 07 October 2025 | 32.78 (1.96%) | 32.70 | 31.93 - 33.50 | 0.562 times | Fri 03 October 2025 | 32.15 (-0.68%) | 32.30 | 31.85 - 32.88 | 0.8996 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 30.29 and 34.28
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.81 (7.68%) | 29.15 | 28.77 - 32.76 | 0.3765 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.937 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8545 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.0429 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.215 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9437 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1443 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.5728 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8518 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0616 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.703 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.61 | 29.83 |
| 12 day EMA | 30.66 | 30.45 | 30.13 |
| 20 day EMA | 30.81 | 30.7 | 30.54 |
| 35 day EMA | 31.2 | 31.16 | 31.1 |
| 50 day EMA | 31.73 | 31.73 | 31.71 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.19 | 29.76 |
| 12 day SMA | 30.08 | 29.99 | 29.97 |
| 20 day SMA | 30.71 | 30.69 | 30.65 |
| 35 day SMA | 31.48 | 31.5 | 31.52 |
| 50 day SMA | 31.77 | 31.78 | 31.78 |
| 100 day SMA | 32.02 | 32.03 | 32.04 |
| 150 day SMA | 32.6 | 32.59 | 32.58 |
| 200 day SMA | 32.28 | 32.29 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.