Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 34.41 and 35.36
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.59 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.67 (0.03%) | 34.45 | 34.15 - 35.10 | 1.5964 times | Wed 16 September 2026 | 34.66 (-0.43%) | 34.28 | 34.13 - 35.19 | 1.222 times | Tue 15 September 2026 | 34.81 (-0.14%) | 34.81 | 34.45 - 35.32 | 0.6716 times | Mon 14 September 2026 | 34.86 (3.29%) | 34.66 | 34.31 - 35.18 | 1.0393 times | Fri 11 September 2026 | 33.75 (-1.08%) | 34.09 | 33.65 - 34.38 | 0.7612 times | Thu 10 September 2026 | 34.12 (-1.07%) | 34.56 | 33.86 - 34.82 | 1.0754 times | Wed 09 September 2026 | 34.49 (0.55%) | 34.32 | 33.80 - 34.61 | 0.7504 times | Tue 08 September 2026 | 34.30 (-2.53%) | 34.86 | 33.85 - 34.87 | 1.0733 times | Fri 04 September 2026 | 35.19 (-2.14%) | 35.62 | 34.73 - 35.79 | 0.7359 times | Thu 03 September 2026 | 35.96 (3.93%) | 35.29 | 34.74 - 36.05 | 1.0745 times | Wed 02 September 2026 | 34.60 (-1.59%) | 34.74 | 34.58 - 35.36 | 0.4992 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.4 and 35.59
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.67 (2.73%) | 34.66 | 34.13 - 35.32 | 0.8198 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6625 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.1136 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.9784 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7749 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9638 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.4343 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0644 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.168 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.0203 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.161 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.96 and 35.36
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.67 (-3.1%) | 35.69 | 33.65 - 36.05 | 0.5498 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3575 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0915 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8825 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0185 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8372 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1399 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0935 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.045 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9846 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7022 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.48 |
| 100 day DMA | 29.18 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.61 | 34.58 |
| 12 day EMA | 34.52 | 34.49 | 34.46 |
| 20 day EMA | 34.19 | 34.14 | 34.09 |
| 35 day EMA | 33.34 | 33.26 | 33.18 |
| 50 day EMA | 32.36 | 32.27 | 32.17 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.44 | 34.41 |
| 12 day SMA | 34.71 | 34.81 | 34.83 |
| 20 day SMA | 34.39 | 34.31 | 34.2 |
| 35 day SMA | 33.54 | 33.47 | 33.38 |
| 50 day SMA | 32.48 | 32.36 | 32.24 |
| 100 day SMA | 29.18 | 29.07 | 28.97 |
| 150 day SMA | 27.39 | 27.31 | 27.23 |
| 200 day SMA | 27.55 | 27.53 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.