Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 24.41 and 24.94
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.03 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.66 (0.65%) | 24.37 | 24.15 - 24.68 | 0.8276 times | Tue 28 April 2026 | 24.50 (1.83%) | 24.34 | 24.34 - 24.88 | 1.0555 times | Mon 27 April 2026 | 24.06 (-0.91%) | 24.15 | 24.06 - 24.73 | 1.1577 times | Fri 24 April 2026 | 24.28 (3.14%) | 23.60 | 23.48 - 24.30 | 0.4609 times | Thu 23 April 2026 | 23.54 (-4%) | 23.77 | 22.92 - 24.05 | 1.2677 times | Wed 22 April 2026 | 24.52 (0.78%) | 24.32 | 24.21 - 24.57 | 0.972 times | Tue 21 April 2026 | 24.33 (1.63%) | 23.96 | 23.87 - 24.73 | 1.056 times | Mon 20 April 2026 | 23.94 (0.8%) | 23.71 | 23.65 - 24.16 | 0.9361 times | Fri 17 April 2026 | 23.75 (-0.59%) | 24.32 | 23.50 - 24.42 | 1.1588 times | Thu 16 April 2026 | 23.89 (0.34%) | 24.17 | 23.64 - 24.53 | 1.1077 times | Wed 15 April 2026 | 23.81 (6.68%) | 22.53 | 22.34 - 23.87 | 1.6707 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.36 and 25.18
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.66 (1.57%) | 24.15 | 24.06 - 24.88 | 0.5269 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.8132 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.1513 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8501 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.7984 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.221 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5578 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1071 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.8253 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1489 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.627 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23 and 26.54
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.66 (4.31%) | 23.63 | 21.34 - 24.88 | 0.9024 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2955 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2427 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1877 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.119 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.798 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7278 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8883 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0348 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8038 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9746 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.85 |
| 150 day DMA | 27.83 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.19 | 24.03 |
| 12 day EMA | 24.03 | 23.92 | 23.81 |
| 20 day EMA | 23.88 | 23.8 | 23.73 |
| 35 day EMA | 23.81 | 23.76 | 23.72 |
| 50 day EMA | 23.84 | 23.81 | 23.78 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.18 | 24.15 |
| 12 day SMA | 23.97 | 23.77 | 23.51 |
| 20 day SMA | 23.64 | 23.59 | 23.53 |
| 35 day SMA | 23.85 | 23.87 | 23.91 |
| 50 day SMA | 23.84 | 23.81 | 23.79 |
| 100 day SMA | 25.85 | 25.92 | 25.98 |
| 150 day SMA | 27.83 | 27.88 | 27.93 |
| 200 day SMA | 28.94 | 28.98 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.