Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 29.88 and 30.3
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.953333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.37 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.08 (0.94%) | 29.78 | 29.68 - 30.10 | 0.5749 times | Wed 24 December 2025 | 29.80 (0.13%) | 29.70 | 29.42 - 29.85 | 0.4797 times | Tue 23 December 2025 | 29.76 (-1.26%) | 30.04 | 29.58 - 30.21 | 0.9498 times | Mon 22 December 2025 | 30.14 (-0.99%) | 30.38 | 30.08 - 30.69 | 0.9585 times | Fri 19 December 2025 | 30.44 (0.69%) | 30.12 | 30.05 - 30.58 | 1.7828 times | Thu 18 December 2025 | 30.23 (0.17%) | 30.17 | 29.93 - 30.35 | 0.8899 times | Wed 17 December 2025 | 30.18 (0.57%) | 29.96 | 29.72 - 30.49 | 1.1474 times | Tue 16 December 2025 | 30.01 (1.01%) | 29.61 | 29.55 - 30.14 | 1.0576 times | Mon 15 December 2025 | 29.71 (-1.39%) | 30.00 | 29.64 - 30.43 | 1.2072 times | Fri 12 December 2025 | 30.13 (-0.2%) | 30.00 | 29.99 - 30.38 | 0.9523 times | Thu 11 December 2025 | 30.19 (-0.66%) | 30.36 | 30.08 - 30.65 | 1.0364 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.12 and 30.39
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.063333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.6205 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.2743 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.1408 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.8317 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.7798 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.4398 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0325 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.6769 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1535 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.05 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.7106 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.43 and 33.42
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.08 (1.83%) | 29.15 | 28.77 - 32.76 | 1.0763 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8688 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7924 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.967 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1266 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8751 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0611 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4584 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7899 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 0.9844 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.6519 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.98 | 30.07 |
| 12 day EMA | 30.16 | 30.18 | 30.25 |
| 20 day EMA | 30.33 | 30.36 | 30.42 |
| 35 day EMA | 30.79 | 30.83 | 30.89 |
| 50 day EMA | 31.16 | 31.2 | 31.26 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.07 | 30.15 |
| 12 day SMA | 30.09 | 30.19 | 30.31 |
| 20 day SMA | 30.42 | 30.4 | 30.41 |
| 35 day SMA | 30.55 | 30.59 | 30.64 |
| 50 day SMA | 31.14 | 31.19 | 31.25 |
| 100 day SMA | 31.67 | 31.69 | 31.72 |
| 150 day SMA | 32.49 | 32.51 | 32.52 |
| 200 day SMA | 32.05 | 32.06 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.