BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 27.22 and 27.6
Daily Target 1 | 26.93 |
Daily Target 2 | 27.12 |
Daily Target 3 | 27.313333333333 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.69 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.30 (0.66%) | 27.13 | 27.13 - 27.51 | 0.6819 times | Mon 22 April 2024 | 27.12 (1.69%) | 26.88 | 26.78 - 27.34 | 0.9632 times | Fri 19 April 2024 | 26.67 (0.76%) | 26.51 | 26.47 - 26.77 | 0.9572 times | Thu 18 April 2024 | 26.47 (0.84%) | 26.33 | 26.21 - 26.67 | 1.0506 times | Wed 17 April 2024 | 26.25 (-0.19%) | 26.32 | 26.17 - 26.60 | 0.937 times | Tue 16 April 2024 | 26.30 (0.11%) | 26.21 | 25.92 - 26.41 | 1.0883 times | Mon 15 April 2024 | 26.27 (-2.49%) | 26.99 | 26.24 - 27.20 | 1.0374 times | Fri 12 April 2024 | 26.94 (-1.28%) | 27.04 | 26.87 - 27.23 | 1.6063 times | Thu 11 April 2024 | 27.29 (-0.33%) | 27.48 | 27.22 - 27.54 | 0.6659 times | Wed 10 April 2024 | 27.38 (-1.97%) | 27.52 | 27.22 - 27.61 | 1.0121 times | Tue 09 April 2024 | 27.93 (0.5%) | 27.79 | 27.64 - 28.00 | 0.8255 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 27.04 and 27.77
Weekly Target 1 | 26.47 |
Weekly Target 2 | 26.88 |
Weekly Target 3 | 27.196666666667 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 27.93 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.30 (2.36%) | 26.88 | 26.78 - 27.51 | 0.1931 times | Fri 19 April 2024 | 26.67 (-1%) | 26.99 | 25.92 - 27.20 | 0.5953 times | Fri 12 April 2024 | 26.94 (-1.86%) | 27.65 | 26.87 - 28.00 | 0.5832 times | Fri 05 April 2024 | 27.45 (-3.07%) | 28.27 | 27.44 - 28.56 | 0.5996 times | Thu 28 March 2024 | 28.32 (-0.67%) | 28.50 | 28.16 - 28.67 | 0.3985 times | Fri 22 March 2024 | 28.51 (-3.03%) | 29.40 | 27.91 - 29.57 | 1.0314 times | Fri 15 March 2024 | 29.40 (-0.78%) | 29.47 | 28.99 - 30.30 | 3.3156 times | Fri 08 March 2024 | 29.63 (11.64%) | 28.00 | 26.97 - 30.17 | 2.3298 times | Fri 01 March 2024 | 26.54 (4.69%) | 25.40 | 24.96 - 26.59 | 0.5545 times | Fri 23 February 2024 | 25.35 (-2.61%) | 25.83 | 24.56 - 25.85 | 0.3991 times | Fri 16 February 2024 | 26.03 (-4.86%) | 27.36 | 25.86 - 27.68 | 0.5758 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.29 and 27.93
Monthly Target 1 | 24.62 |
Monthly Target 2 | 25.96 |
Monthly Target 3 | 27.26 |
Monthly Target 4 | 28.6 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.30 (-3.6%) | 28.27 | 25.92 - 28.56 | 0.6637 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.43 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6775 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7583 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.1966 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.6856 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.8842 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 0.9742 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 1.0621 times | Mon 31 July 2023 | 31.25 (6.36%) | 29.17 | 28.15 - 31.94 | 0.6678 times | Fri 30 June 2023 | 29.38 (4.3%) | 27.87 | 27.86 - 30.28 | 0.9427 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 26.76 |
12 day DMA | 26.98 |
20 day DMA | 27.42 |
35 day DMA | 28.12 |
50 day DMA | 27.48 |
100 day DMA | 26.61 |
150 day DMA | 26.11 |
200 day DMA | 26.78 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 26.77 | 26.59 |
12 day EMA | 27.05 | 27.01 | 26.99 |
20 day EMA | 27.27 | 27.27 | 27.29 |
35 day EMA | 27.29 | 27.29 | 27.3 |
50 day EMA | 27.36 | 27.36 | 27.37 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.76 | 26.56 | 26.39 |
12 day SMA | 26.98 | 26.99 | 27.03 |
20 day SMA | 27.42 | 27.47 | 27.54 |
35 day SMA | 28.12 | 28.14 | 28.12 |
50 day SMA | 27.48 | 27.48 | 27.48 |
100 day SMA | 26.61 | 26.6 | 26.59 |
150 day SMA | 26.11 | 26.09 | 26.08 |
200 day SMA | 26.78 | 26.8 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.