Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 25.2 and 25.94
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.52 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.65 (-1.72%) | 25.78 | 25.48 - 26.22 | 0.728 times | Thu 05 March 2026 | 26.10 (-0.95%) | 26.35 | 25.72 - 26.65 | 1.3167 times | Wed 04 March 2026 | 26.35 (10.16%) | 25.88 | 25.20 - 26.81 | 2.0029 times | Tue 03 March 2026 | 23.92 (1.44%) | 23.26 | 23.24 - 24.30 | 1.138 times | Mon 02 March 2026 | 23.58 (0.13%) | 23.14 | 23.08 - 24.06 | 0.9516 times | Fri 27 February 2026 | 23.55 (-1.46%) | 23.46 | 23.02 - 23.62 | 0.9472 times | Thu 26 February 2026 | 23.90 (3.87%) | 23.24 | 22.99 - 24.02 | 0.8236 times | Wed 25 February 2026 | 23.01 (0.83%) | 22.47 | 22.23 - 23.07 | 0.5961 times | Tue 24 February 2026 | 22.82 (4.58%) | 22.27 | 22.16 - 23.45 | 0.8362 times | Mon 23 February 2026 | 21.82 (-4.59%) | 22.70 | 21.61 - 22.70 | 0.6597 times | Fri 20 February 2026 | 22.87 (0.66%) | 22.68 | 22.61 - 23.37 | 0.4638 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.37 and 28.1
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.6015 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.008 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.5501 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2205 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.168 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.4443 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 0.9467 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.7663 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.3866 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 0.908 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.482 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.37 and 28.1
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 0.4911 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3464 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2868 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2124 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8646 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7885 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9624 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1211 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8708 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0559 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4514 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.03 | 24.49 |
| 12 day EMA | 24.45 | 24.23 | 23.89 |
| 20 day EMA | 24.38 | 24.25 | 24.05 |
| 35 day EMA | 25.15 | 25.12 | 25.06 |
| 50 day EMA | 26.22 | 26.24 | 26.25 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.7 | 24.26 |
| 12 day SMA | 23.86 | 23.62 | 23.33 |
| 20 day SMA | 23.66 | 23.61 | 23.53 |
| 35 day SMA | 24.54 | 24.56 | 24.6 |
| 50 day SMA | 25.94 | 26.03 | 26.11 |
| 100 day SMA | 28.6 | 28.67 | 28.73 |
| 150 day SMA | 29.79 | 29.84 | 29.89 |
| 200 day SMA | 30.88 | 30.91 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.