Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 24.63 and 25.31
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.46 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.84 (-0.4%) | 24.70 | 24.41 - 25.09 | 2.0397 times | Wed 17 June 2026 | 24.94 (-2.77%) | 25.25 | 24.77 - 25.72 | 1.2898 times | Tue 16 June 2026 | 25.65 (0.55%) | 25.62 | 25.36 - 25.95 | 0.7326 times | Mon 15 June 2026 | 25.51 (0.47%) | 25.40 | 25.15 - 25.86 | 0.9363 times | Fri 12 June 2026 | 25.39 (-0.39%) | 25.32 | 24.85 - 25.57 | 0.6143 times | Thu 11 June 2026 | 25.49 (-3.74%) | 26.07 | 25.45 - 26.18 | 1.0508 times | Wed 10 June 2026 | 26.48 (-0.23%) | 26.17 | 25.85 - 26.69 | 0.7443 times | Tue 09 June 2026 | 26.54 (-0.04%) | 26.15 | 25.91 - 26.64 | 1.0095 times | Mon 08 June 2026 | 26.55 (-0.49%) | 26.56 | 26.30 - 26.82 | 0.6367 times | Fri 05 June 2026 | 26.68 (-0.34%) | 27.17 | 26.51 - 27.40 | 0.9459 times | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 0.8028 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.86 and 25.4
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0818 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8777 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 1.0068 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7732 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9325 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0354 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.8155 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5252 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0292 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9226 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.3062 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.37 and 26.89
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.84 (-7.86%) | 27.71 | 24.41 - 28.93 | 0.6481 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1555 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9498 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2933 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2406 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1857 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1171 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7967 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7266 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8867 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.033 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.19 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.49 | 25.76 |
| 12 day EMA | 25.69 | 25.84 | 26 |
| 20 day EMA | 25.73 | 25.82 | 25.91 |
| 35 day EMA | 25.42 | 25.45 | 25.48 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.4 | 25.7 |
| 12 day SMA | 25.96 | 26.2 | 26.52 |
| 20 day SMA | 26.09 | 26.14 | 26.17 |
| 35 day SMA | 25.58 | 25.56 | 25.56 |
| 50 day SMA | 25.02 | 24.97 | 24.93 |
| 100 day SMA | 24.54 | 24.56 | 24.58 |
| 150 day SMA | 26.19 | 26.23 | 26.28 |
| 200 day SMA | 27.75 | 27.79 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.