Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.54 and 4.77
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.82 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-2.74%) | 4.55 | 4.47 - 4.70 | 0.8361 times | Fri 02 October 2026 | 4.74 (6.28%) | 4.69 | 4.48 - 4.92 | 0.5062 times | Thu 01 October 2026 | 4.46 (-6.5%) | 4.76 | 4.29 - 4.90 | 1.2373 times | Wed 30 September 2026 | 4.77 (0.42%) | 4.74 | 4.70 - 4.93 | 0.18 times | Tue 29 September 2026 | 4.75 (3.26%) | 4.51 | 4.51 - 5.04 | 1.1961 times | Mon 28 September 2026 | 4.60 (-4.37%) | 4.81 | 4.52 - 4.88 | 0.7199 times | Fri 25 September 2026 | 4.81 (0.42%) | 4.80 | 4.80 - 5.05 | 0.36 times | Thu 24 September 2026 | 4.79 (-2.84%) | 4.93 | 4.50 - 4.93 | 3.5133 times | Wed 23 September 2026 | 4.93 (2.28%) | 4.81 | 4.70 - 4.94 | 0.8211 times | Tue 22 September 2026 | 4.82 (-0.41%) | 4.84 | 4.48 - 4.92 | 0.6299 times | Mon 21 September 2026 | 4.84 (9.5%) | 4.34 | 4.34 - 4.88 | 0.9711 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.54 and 4.77
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-2.74%) | 4.55 | 4.47 - 4.70 | 0.0028 times | Fri 02 October 2026 | 4.74 (-1.46%) | 4.81 | 4.29 - 5.04 | 0.0128 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 0.0211 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 0.0399 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.0137 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0223 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0253 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.1439 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.698 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0203 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0261 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.14 and 4.77
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-3.35%) | 4.76 | 4.29 - 4.92 | 0.0013 times | Wed 30 September 2026 | 4.77 (-24.04%) | 6.20 | 4.06 - 6.79 | 0.0155 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5356 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0117 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4846 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0456 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1106 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2814 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.1557 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3578 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1335 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5 |
| 100 day DMA | 3.74 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.66 |
| 12 day EMA | 4.78 | 4.81 | 4.82 |
| 20 day EMA | 4.9 | 4.93 | 4.95 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.68 |
| 12 day SMA | 4.71 | 4.71 | 4.66 |
| 20 day SMA | 4.95 | 5.02 | 5.09 |
| 35 day SMA | 5.46 | 5.53 | 5.59 |
| 50 day SMA | 5 | 4.97 | 4.95 |
| 100 day SMA | 3.74 | 3.7 | 3.66 |
| 150 day SMA | 2.87 | 2.85 | 2.83 |
| 200 day SMA | 2.54 | 2.52 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.