Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.31 and 4.85
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.95 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.54 (7.84%) | 4.19 | 4.07 - 4.61 | 0.4293 times | Wed 16 September 2026 | 4.21 (-17.77%) | 4.75 | 4.06 - 4.90 | 4.1488 times | Tue 15 September 2026 | 5.12 (-7.75%) | 5.40 | 4.68 - 5.64 | 1.4613 times | Mon 14 September 2026 | 5.55 (-2.46%) | 5.80 | 5.42 - 5.98 | 0.2015 times | Fri 11 September 2026 | 5.69 (0.35%) | 5.74 | 5.55 - 5.87 | 0.3348 times | Thu 10 September 2026 | 5.67 (-1.73%) | 5.70 | 5.55 - 5.70 | 0.138 times | Wed 09 September 2026 | 5.77 (-1.87%) | 5.80 | 5.62 - 5.89 | 0.2223 times | Tue 08 September 2026 | 5.88 (-3.45%) | 6.13 | 5.70 - 6.30 | 2.0852 times | Fri 04 September 2026 | 6.09 (-0.33%) | 6.12 | 6.02 - 6.36 | 0.4319 times | Thu 03 September 2026 | 6.11 (0%) | 6.16 | 5.95 - 6.32 | 0.5469 times | Wed 02 September 2026 | 6.11 (0.99%) | 6.62 | 6.00 - 6.79 | 2.3152 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 3.34 and 5.26
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.54 (-20.21%) | 5.80 | 4.06 - 5.98 | 0.0307 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.0137 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0223 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0253 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.144 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.708 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0203 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0261 times | Fri 24 July 2026 | 3.55 (0%) | 3.56 | 3.43 - 3.75 | 0.0021 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0076 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0118 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 2.94 and 5.67
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.54 (-27.71%) | 6.20 | 4.06 - 6.79 | 0.0096 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5165 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0116 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4786 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.045 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1092 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2779 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.0914 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3284 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1319 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.077 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.26 |
| 50 day DMA | 4.78 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.08 | 5.52 |
| 12 day EMA | 5.34 | 5.48 | 5.71 |
| 20 day EMA | 5.42 | 5.51 | 5.65 |
| 35 day EMA | 5.17 | 5.21 | 5.27 |
| 50 day EMA | 4.81 | 4.82 | 4.84 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.25 | 5.56 |
| 12 day SMA | 5.57 | 5.71 | 5.86 |
| 20 day SMA | 5.74 | 5.77 | 5.94 |
| 35 day SMA | 5.26 | 5.21 | 5.17 |
| 50 day SMA | 4.78 | 4.78 | 4.79 |
| 100 day SMA | 3.29 | 3.26 | 3.23 |
| 150 day SMA | 2.61 | 2.59 | 2.57 |
| 200 day SMA | 2.3 | 2.29 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.