Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.4 and 2.17
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.8 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (45.97%) | 2.18 | 1.76 - 2.53 | 9.449 times | Tue 20 January 2026 | 1.24 (-7.46%) | 1.36 | 1.21 - 1.40 | 0.043 times | Fri 16 January 2026 | 1.34 (3.88%) | 1.32 | 1.28 - 1.45 | 0.0526 times | Thu 15 January 2026 | 1.29 (-9.15%) | 1.39 | 1.24 - 1.45 | 0.059 times | Wed 14 January 2026 | 1.42 (-16.47%) | 1.58 | 1.19 - 1.73 | 0.1702 times | Tue 13 January 2026 | 1.70 (3.66%) | 1.73 | 1.51 - 1.85 | 0.0857 times | Mon 12 January 2026 | 1.64 (-2.38%) | 1.67 | 1.60 - 1.76 | 0.0464 times | Fri 09 January 2026 | 1.68 (4.35%) | 1.70 | 1.62 - 1.96 | 0.0633 times | Thu 08 January 2026 | 1.61 (-2.42%) | 1.66 | 1.59 - 1.69 | 0.0124 times | Wed 07 January 2026 | 1.65 (-1.79%) | 1.71 | 1.58 - 1.73 | 0.0184 times | Tue 06 January 2026 | 1.68 (2.44%) | 1.77 | 1.60 - 1.78 | 0.0109 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.51 and 2.83
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (35.07%) | 1.36 | 1.21 - 2.53 | 8.7896 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.3832 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.1259 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.2142 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.1589 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.093 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0468 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0554 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.0228 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 0.1101 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 0.0824 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.5 and 2.84
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (6.47%) | 1.71 | 1.19 - 2.53 | 2.8293 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1673 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0974 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.128 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.7242 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0084 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.014 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0081 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0102 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0131 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0187 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.37 | 1.44 |
| 12 day EMA | 1.54 | 1.49 | 1.53 |
| 20 day EMA | 1.49 | 1.46 | 1.48 |
| 35 day EMA | 1.43 | 1.41 | 1.42 |
| 50 day EMA | 1.24 | 1.22 | 1.22 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.48 |
| 12 day SMA | 1.56 | 1.55 | 1.59 |
| 20 day SMA | 1.69 | 1.63 | 1.6 |
| 35 day SMA | 1.31 | 1.28 | 1.27 |
| 50 day SMA | 1.2 | 1.19 | 1.19 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.