BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.52 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.55
Daily Target 40.57
Daily Target 50.6

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Thu 18 April 2024 0.54 (1.89%) 0.54 0.53 - 0.58 0.5707 times
Wed 17 April 2024 0.53 (-1.85%) 0.54 0.49 - 0.55 2.2989 times
Tue 16 April 2024 0.54 (-10%) 0.60 0.51 - 0.60 3.1484 times
Mon 15 April 2024 0.60 (-1.64%) 0.62 0.60 - 0.62 0.2283 times
Fri 12 April 2024 0.61 (-1.61%) 0.62 0.59 - 0.62 0.5681 times
Thu 11 April 2024 0.62 (0%) 0.60 0.60 - 0.62 0.2708 times
Wed 10 April 2024 0.62 (0%) 0.62 0.60 - 0.62 0.3 times
Tue 09 April 2024 0.62 (0%) 0.62 0.61 - 0.62 0.5548 times
Mon 08 April 2024 0.62 (1.64%) 0.61 0.61 - 0.64 0.7778 times
Fri 05 April 2024 0.61 (0%) 0.61 0.60 - 0.64 1.2822 times
Thu 04 April 2024 0.61 (0%) 0.61 0.59 - 0.64 1.4335 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.45 and 0.58

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.55
Weekly Target 40.61
Weekly Target 50.68

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Thu 18 April 2024 0.54 (-11.48%) 0.62 0.49 - 0.62 0.8502 times
Fri 12 April 2024 0.61 (0%) 0.61 0.59 - 0.64 0.3364 times
Fri 05 April 2024 0.61 (-6.15%) 0.69 0.59 - 0.71 1.7054 times
Thu 28 March 2024 0.65 (-9.72%) 0.74 0.65 - 0.74 1.1634 times
Fri 22 March 2024 0.72 (-1.37%) 0.73 0.70 - 0.80 1.5081 times
Fri 15 March 2024 0.73 (-20.65%) 0.91 0.73 - 1.02 2.0226 times
Fri 08 March 2024 0.92 (8.24%) 0.84 0.80 - 0.94 0.7111 times
Fri 01 March 2024 0.85 (7.59%) 0.79 0.79 - 0.89 0.6236 times
Fri 23 February 2024 0.79 (-5.95%) 0.85 0.78 - 0.89 0.5622 times
Fri 16 February 2024 0.84 (0%) 0.85 0.79 - 0.89 0.517 times
Fri 09 February 2024 0.84 (-6.67%) 0.90 0.80 - 0.93 0.5235 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.41 and 0.63

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 18 April 2024 0.54 (-16.92%) 0.69 0.49 - 0.71 0.8244 times
Thu 28 March 2024 0.65 (-23.53%) 0.88 0.65 - 1.02 1.5668 times
Thu 29 February 2024 0.85 (-2.3%) 0.87 0.78 - 0.93 0.6515 times
Wed 31 January 2024 0.87 (-18.69%) 1.03 0.77 - 1.09 1.4336 times
Fri 29 December 2023 1.07 (0.94%) 1.06 1.02 - 1.13 1.1288 times
Thu 30 November 2023 1.06 (-36.9%) 1.67 1.00 - 1.88 1.389 times
Tue 31 October 2023 1.68 (-12.04%) 1.91 1.60 - 1.98 0.6215 times
Fri 29 September 2023 1.91 (-18.03%) 2.35 1.88 - 2.36 0.7237 times
Thu 31 August 2023 2.33 (-0.85%) 2.32 1.82 - 2.42 1.0678 times
Mon 31 July 2023 2.35 (5.86%) 2.21 2.15 - 2.65 0.5928 times
Fri 30 June 2023 2.22 (692.86%) 0.28 0.27 - 2.68 6.1304 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.88
150 day DMA 1.15
200 day DMA 1.4

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.59
12 day EMA0.60.610.62
20 day EMA0.620.630.64
35 day EMA0.650.660.67
50 day EMA0.730.740.75

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.6
12 day SMA0.590.60.62
20 day SMA0.640.650.66
35 day SMA0.720.730.74
50 day SMA0.750.760.76
100 day SMA0.880.880.89
150 day SMA1.151.161.17
200 day SMA1.41.411.42
Back to top | Use Dark Theme