Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.27 and 1.31
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.33 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.29 (-0.77%) | 1.29 | 1.27 - 1.31 | 0.2131 times | Thu 05 March 2026 | 1.30 (-2.26%) | 1.31 | 1.28 - 1.36 | 0.2336 times | Wed 04 March 2026 | 1.33 (-2.21%) | 1.33 | 1.28 - 1.35 | 0.2594 times | Tue 03 March 2026 | 1.36 (2.26%) | 1.28 | 1.27 - 1.37 | 0.4152 times | Mon 02 March 2026 | 1.33 (-2.92%) | 1.32 | 1.25 - 1.40 | 0.5387 times | Fri 27 February 2026 | 1.37 (-8.05%) | 1.45 | 1.33 - 1.45 | 0.5206 times | Thu 26 February 2026 | 1.49 (-3.87%) | 1.52 | 1.47 - 1.57 | 0.2109 times | Wed 25 February 2026 | 1.55 (-6.06%) | 1.64 | 1.48 - 1.64 | 0.7467 times | Tue 24 February 2026 | 1.65 (12.24%) | 1.62 | 1.54 - 1.70 | 2.4787 times | Mon 23 February 2026 | 1.47 (0.68%) | 1.46 | 1.40 - 1.54 | 4.3831 times | Fri 20 February 2026 | 1.46 (2.1%) | 1.53 | 1.44 - 1.58 | 1.9072 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.2 and 1.35
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.023 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.1155 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 1.0144 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0132 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.0961 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 5.6107 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0483 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 2.9146 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1234 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0406 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.069 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.2 and 1.35
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.0131 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8952 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7813 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1009 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0589 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0772 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.055 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0051 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0084 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0049 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0062 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.38 |
| 12 day EMA | 1.37 | 1.39 | 1.41 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.38 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.44 | 1.47 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.55 | 1.57 | 1.56 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.