Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.8 and 1.91
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.93 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.85 (2.21%) | 1.76 | 1.75 - 1.86 | 1.0083 times |
| Tue 17 June 2025 | 1.81 (0.56%) | 1.93 | 1.80 - 1.93 | 0.2794 times |
| Fri 13 June 2025 | 1.80 (-3.23%) | 1.86 | 1.72 - 1.87 | 0.227 times |
| Thu 12 June 2025 | 1.86 (-3.63%) | 2.02 | 1.84 - 2.02 | 1.6587 times |
| Wed 11 June 2025 | 1.93 (5.46%) | 1.83 | 1.72 - 2.05 | 3.6491 times |
| Tue 10 June 2025 | 1.83 (4.57%) | 1.77 | 1.77 - 1.86 | 0.3317 times |
| Mon 09 June 2025 | 1.75 (-3.85%) | 1.82 | 1.72 - 1.91 | 0.4496 times |
| Fri 06 June 2025 | 1.82 (-3.19%) | 1.95 | 1.82 - 1.96 | 1.3488 times |
| Thu 05 June 2025 | 1.88 (-1.05%) | 1.92 | 1.86 - 1.95 | 0.7508 times |
| Wed 04 June 2025 | 1.90 (8.57%) | 1.79 | 1.79 - 1.90 | 0.2968 times |
| Tue 03 June 2025 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 0.3579 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.71 and 1.89
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.85 (2.78%) | 1.93 | 1.75 - 1.93 | 0.3491 times |
| Fri 13 June 2025 | 1.80 (-1.1%) | 1.82 | 1.72 - 2.05 | 1.7124 times |
| Fri 06 June 2025 | 1.82 (3.41%) | 1.93 | 1.64 - 1.96 | 0.9905 times |
| Fri 30 May 2025 | 1.76 (5.39%) | 1.73 | 1.66 - 2.17 | 2.0982 times |
| Fri 23 May 2025 | 1.67 (-2.91%) | 1.71 | 1.61 - 1.78 | 0.4485 times |
| Fri 16 May 2025 | 1.72 (14.67%) | 1.52 | 1.50 - 1.74 | 1.0958 times |
| Fri 09 May 2025 | 1.50 (-1.96%) | 1.53 | 1.43 - 1.61 | 0.7609 times |
| Fri 02 May 2025 | 1.53 (-1.29%) | 1.55 | 1.44 - 1.78 | 1.6745 times |
| Fri 25 April 2025 | 1.55 (8.39%) | 1.40 | 1.21 - 1.63 | 0.7219 times |
| Thu 17 April 2025 | 1.43 (-2.72%) | 1.51 | 1.36 - 1.51 | 0.1483 times |
| Wed 16 April 2025 | 1.47 (0%) | 1.51 | 1.40 - 1.51 | 0 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.54 and 1.95
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.85 (5.11%) | 1.93 | 1.64 - 2.05 | 0.0095 times |
| Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0154 times |
| Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0198 times |
| Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0282 times |
| Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2203 times |
| Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.524 times |
| Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0496 times |
| Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0829 times |
| Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0246 times |
| Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0257 times |
| Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0326 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.83 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.8 | 1.79 | 1.79 |
| 35 day EMA | 1.73 | 1.72 | 1.71 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.83 |
| 12 day SMA | 1.82 | 1.82 | 1.82 |
| 20 day SMA | 1.81 | 1.8 | 1.79 |
| 35 day SMA | 1.71 | 1.71 | 1.7 |
| 50 day SMA | 1.65 | 1.63 | 1.62 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.2 | 1.19 | 1.18 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.