Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.06 and 1.16
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.10 (6.8%) | 1.04 | 1.02 - 1.12 | 0.5667 times | Wed 29 April 2026 | 1.03 (-2.83%) | 1.05 | 1.01 - 1.05 | 0.8712 times | Tue 28 April 2026 | 1.06 (0%) | 1.10 | 1.04 - 1.10 | 0.7932 times | Mon 27 April 2026 | 1.06 (-0.93%) | 1.05 | 1.02 - 1.13 | 2.0349 times | Fri 24 April 2026 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.10 | 0.5506 times | Thu 23 April 2026 | 1.08 (-6.09%) | 1.14 | 1.05 - 1.14 | 0.9391 times | Wed 22 April 2026 | 1.15 (2.68%) | 1.12 | 1.10 - 1.16 | 0.6179 times | Tue 21 April 2026 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.13 | 0.5667 times | Mon 20 April 2026 | 1.13 (-3.42%) | 1.18 | 1.11 - 1.18 | 1.3234 times | Fri 17 April 2026 | 1.17 (-2.5%) | 1.19 | 1.12 - 1.20 | 1.7365 times | Thu 16 April 2026 | 1.20 (-1.64%) | 1.20 | 1.18 - 1.23 | 0.7851 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.06 and 1.18
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.10 (2.8%) | 1.05 | 1.01 - 1.13 | 0.2046 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.1917 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 1.096 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.6253 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.7217 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 4.6222 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.1391 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.2229 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.3613 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 1.8154 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 15.9417 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.86 and 1.25
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0813 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2068 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7898 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7331 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0982 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0573 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0751 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9453 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0082 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.08 |
| 12 day EMA | 1.11 | 1.11 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.08 |
| 12 day SMA | 1.12 | 1.12 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.32 | 1.32 | 1.31 |
| 150 day SMA | 1.4 | 1.42 | 1.44 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.