BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 35.23 and 35.73

Daily Target 134.83
Daily Target 235.13
Daily Target 335.333333333333
Daily Target 435.63
Daily Target 535.83

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 17 July 2024 35.42 (1.52%) 35.04 35.04 - 35.54 0.9166 times
Tue 16 July 2024 34.89 (-0.4%) 34.49 34.38 - 34.89 1.1174 times
Mon 15 July 2024 35.03 (-0.45%) 35.01 34.75 - 35.20 1.1547 times
Fri 12 July 2024 35.19 (0.4%) 35.48 35.12 - 35.48 1.0727 times
Thu 11 July 2024 35.05 (0.43%) 34.86 34.71 - 35.09 1.1572 times
Wed 10 July 2024 34.90 (0.29%) 35.01 34.79 - 35.14 1.04 times
Tue 09 July 2024 34.80 (-4.79%) 34.80 34.65 - 35.19 1.829 times
Mon 08 July 2024 36.55 (-1.35%) 36.60 36.41 - 36.82 0.574 times
Fri 05 July 2024 37.05 (0.22%) 37.39 36.89 - 37.39 0.6581 times
Wed 03 July 2024 36.97 (0%) 36.87 36.83 - 37.09 0.4804 times
Wed 03 July 2024 36.97 (0.57%) 36.87 36.83 - 37.09 0.4804 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.9 and 36.06

Weekly Target 133.95
Weekly Target 234.69
Weekly Target 335.113333333333
Weekly Target 435.85
Weekly Target 536.27

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 17 July 2024 35.42 (0.65%) 35.01 34.38 - 35.54 0.9392 times
Fri 12 July 2024 35.19 (-5.02%) 36.60 34.65 - 36.82 1.6709 times
Fri 05 July 2024 37.05 (0.22%) 36.87 36.83 - 37.39 0.3353 times
Wed 03 July 2024 36.97 (2.41%) 36.25 36.13 - 37.09 0.6725 times
Fri 28 June 2024 36.10 (1.66%) 35.73 35.58 - 36.34 1.0022 times
Fri 21 June 2024 35.51 (0.34%) 35.48 35.32 - 35.92 0.707 times
Tue 18 June 2024 35.39 (1.43%) 35.03 34.73 - 35.64 0.4502 times
Fri 14 June 2024 34.89 (-1.05%) 35.58 34.71 - 36.30 1.4846 times
Fri 07 June 2024 35.26 (-6.15%) 37.30 35.13 - 37.31 1.7699 times
Fri 31 May 2024 37.57 (2.31%) 37.32 36.82 - 37.58 0.9682 times
Fri 24 May 2024 36.72 (-2.05%) 37.54 36.33 - 37.60 1.4117 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.4 and 36.41

Monthly Target 132.72
Monthly Target 234.07
Monthly Target 335.73
Monthly Target 437.08
Monthly Target 538.74

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 17 July 2024 35.42 (-1.88%) 36.25 34.38 - 37.39 0.5165 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.773 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9751 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.5003 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.7882 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.1471 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.1534 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8518 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0462 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.2484 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.1182 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 35.12
12 day DMA 35.8
20 day DMA 35.87
35 day DMA 35.8
50 day DMA 36.27
100 day DMA 37.09
150 day DMA 36.49
200 day DMA 36.59

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2335.1435.26
12 day EMA35.535.5235.64
20 day EMA35.735.7335.82
35 day EMA36.0936.1336.2
50 day EMA36.3336.3736.43

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.0134.99
12 day SMA35.835.8835.98
20 day SMA35.8735.8735.89
35 day SMA35.835.8535.92
50 day SMA36.2736.3136.39
100 day SMA37.0937.0937.1
150 day SMA36.4936.4936.49
200 day SMA36.5936.5936.6
Back to top | Use Dark Theme