BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 34.21 and 34.72

Daily Target 134.1
Daily Target 234.32
Daily Target 334.606666666667
Daily Target 434.83
Daily Target 535.12

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 21 March 2025 34.55 (-0.58%) 34.63 34.38 - 34.89 2.7763 times
Thu 20 March 2025 34.75 (0.4%) 34.47 34.39 - 34.95 1.4454 times
Wed 19 March 2025 34.61 (1.14%) 34.24 34.00 - 34.66 0.951 times
Tue 18 March 2025 34.22 (1.36%) 34.11 33.84 - 34.23 0.695 times
Mon 17 March 2025 33.76 (1.11%) 33.41 33.36 - 33.81 0.7334 times
Fri 14 March 2025 33.39 (3.15%) 32.75 32.67 - 33.47 0.8561 times
Thu 13 March 2025 32.37 (0.53%) 32.30 32.17 - 32.58 0.4714 times
Wed 12 March 2025 32.20 (0.69%) 31.78 31.72 - 32.50 0.575 times
Tue 11 March 2025 31.98 (-0.71%) 32.34 31.66 - 32.40 0.6324 times
Mon 10 March 2025 32.21 (0.44%) 32.53 31.84 - 32.66 0.864 times
Fri 07 March 2025 32.07 (1.14%) 31.93 31.88 - 32.26 0.6012 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 33.96 and 35.55

Weekly Target 132.7
Weekly Target 233.62
Weekly Target 334.286666666667
Weekly Target 435.21
Weekly Target 535.88

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 21 March 2025 34.55 (3.47%) 33.41 33.36 - 34.95 1.7077 times
Fri 14 March 2025 33.39 (4.12%) 32.53 31.66 - 33.47 0.8793 times
Fri 07 March 2025 32.07 (-3.17%) 33.34 30.99 - 33.42 0.9491 times
Fri 28 February 2025 33.12 (-2.27%) 33.93 32.28 - 33.95 0.9984 times
Fri 21 February 2025 33.89 (-3.17%) 34.89 33.70 - 35.36 0.7943 times
Fri 14 February 2025 35.00 (8.46%) 34.19 33.89 - 35.55 1.7787 times
Fri 07 February 2025 32.27 (3.9%) 30.72 30.37 - 32.49 1.4705 times
Fri 31 January 2025 31.06 (-1.24%) 31.45 30.86 - 31.66 0.7211 times
Fri 24 January 2025 31.45 (-0.76%) 31.51 31.10 - 31.63 0.4937 times
Fri 17 January 2025 31.69 (0%) 31.93 31.54 - 32.19 0.2072 times
Fri 17 January 2025 31.69 (1.28%) 31.10 30.57 - 32.19 1.0122 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 32.77 and 36.73

Monthly Target 129.54
Monthly Target 232.04
Monthly Target 333.496666666667
Monthly Target 436
Monthly Target 537.46

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 21 March 2025 34.55 (4.32%) 33.34 30.99 - 34.95 1.0734 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.5305 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.1403 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6993 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.163 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.1147 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.9541 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.7246 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.8791 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.721 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9096 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.38
12 day DMA 33.15
20 day DMA 32.94
35 day DMA 33.14
50 day DMA 32.62
100 day DMA 31.1
150 day DMA 31.57
200 day DMA 32.47

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.1233.8
12 day EMA33.6233.4533.21
20 day EMA33.3133.1833.02
35 day EMA32.8632.7632.64
50 day EMA32.6832.632.51

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.1533.67
12 day SMA33.1532.9332.65
20 day SMA32.9432.9132.9
35 day SMA33.1433.0532.95
50 day SMA32.6232.5532.48
100 day SMA31.131.0731.04
150 day SMA31.5731.5631.56
200 day SMA32.4732.4732.48
Back to top | Use Dark Theme