Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 39.89 and 41.15
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.39 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.44 (2.9%) | 39.69 | 39.34 - 40.60 | 2.0729 times | Thu 05 March 2026 | 39.30 (1.18%) | 39.28 | 38.93 - 39.49 | 1.0505 times | Wed 04 March 2026 | 38.84 (-0.05%) | 38.80 | 38.36 - 39.01 | 0.6624 times | Tue 03 March 2026 | 38.86 (-1.55%) | 39.03 | 38.58 - 39.56 | 1.2546 times | Mon 02 March 2026 | 39.47 (1.57%) | 39.40 | 38.84 - 39.51 | 1.3643 times | Fri 27 February 2026 | 38.86 (2.29%) | 38.80 | 38.37 - 38.98 | 0.7292 times | Thu 26 February 2026 | 37.99 (-0.26%) | 37.46 | 37.26 - 38.49 | 0.712 times | Wed 25 February 2026 | 38.09 (-0.55%) | 38.37 | 37.79 - 38.37 | 0.9487 times | Tue 24 February 2026 | 38.30 (-0.29%) | 38.39 | 38.05 - 38.44 | 0.6534 times | Mon 23 February 2026 | 38.41 (0.6%) | 38.31 | 38.13 - 38.82 | 0.5519 times | Fri 20 February 2026 | 38.18 (-2.13%) | 38.12 | 37.75 - 38.25 | 0.6446 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 39.4 and 41.64
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.6862 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.9465 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.7951 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1724 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.4139 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.1176 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.9039 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.6069 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 0.9705 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.387 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.4417 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.4 and 41.64
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 0.4674 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.2322 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.1206 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9785 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7894 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.921 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.907 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 1.0182 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 1.0289 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.5368 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.4253 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 38.97 | 38.81 |
| 12 day EMA | 38.93 | 38.66 | 38.54 |
| 20 day EMA | 38.53 | 38.33 | 38.23 |
| 35 day EMA | 37.72 | 37.56 | 37.46 |
| 50 day EMA | 37 | 36.86 | 36.76 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.07 | 38.8 |
| 12 day SMA | 38.81 | 38.65 | 38.51 |
| 20 day SMA | 38.46 | 38.38 | 38.33 |
| 35 day SMA | 37.95 | 37.8 | 37.7 |
| 50 day SMA | 37 | 36.88 | 36.77 |
| 100 day SMA | 36.14 | 36.08 | 36.02 |
| 150 day SMA | 35.57 | 35.52 | 35.47 |
| 200 day SMA | 34.38 | 34.33 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.