Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 45.22 and 45.94
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.11 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (0.09%) | 45.06 | 45.01 - 45.73 | 0.923 times | Wed 16 September 2026 | 45.38 (-3.36%) | 46.72 | 45.24 - 46.79 | 1.1189 times | Tue 15 September 2026 | 46.96 (2.22%) | 45.96 | 45.85 - 47.04 | 1.4839 times | Mon 14 September 2026 | 45.94 (-0.35%) | 46.33 | 45.66 - 46.80 | 1.1552 times | Fri 11 September 2026 | 46.10 (0.04%) | 46.02 | 45.75 - 46.38 | 0.6759 times | Thu 10 September 2026 | 46.08 (0.88%) | 46.13 | 45.46 - 46.30 | 0.9323 times | Wed 09 September 2026 | 45.68 (1.78%) | 45.80 | 44.91 - 45.89 | 1.4324 times | Tue 08 September 2026 | 44.88 (2.44%) | 44.86 | 44.50 - 45.40 | 0.7345 times | Fri 04 September 2026 | 43.81 (0.53%) | 43.76 | 42.94 - 44.01 | 0.8468 times | Thu 03 September 2026 | 43.58 (-0.77%) | 43.91 | 43.56 - 44.05 | 0.6972 times | Wed 02 September 2026 | 43.92 (-1.24%) | 43.97 | 43.45 - 44.50 | 0.7096 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.2 and 46.23
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (-1.48%) | 46.33 | 45.01 - 47.04 | 1.0974 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.8851 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.3713 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.4144 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.241 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8541 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.0494 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.2128 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.1106 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.764 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9397 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 44.18 and 48.28
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (5.95%) | 43.81 | 42.94 - 47.04 | 0.5536 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.919 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8459 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9096 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8806 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2056 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9613 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0076 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9164 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8002 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6456 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.83 | 46.05 |
| 12 day EMA | 45.2 | 45.16 | 45.12 |
| 20 day EMA | 44.65 | 44.57 | 44.49 |
| 35 day EMA | 43.86 | 43.77 | 43.67 |
| 50 day EMA | 43.18 | 43.09 | 43 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.09 | 46.15 |
| 12 day SMA | 45.19 | 44.97 | 44.7 |
| 20 day SMA | 44.43 | 44.34 | 44.25 |
| 35 day SMA | 43.83 | 43.77 | 43.67 |
| 50 day SMA | 43.34 | 43.2 | 43.08 |
| 100 day SMA | 42.8 | 42.81 | 42.81 |
| 150 day SMA | 42.96 | 42.91 | 42.86 |
| 200 day SMA | 41.21 | 41.17 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.