Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 35.26 and 36.87
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.21 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.83 (1.33%) | 34.73 | 34.68 - 36.29 | 1.3361 times | Tue 13 January 2026 | 35.36 (2.79%) | 34.60 | 34.50 - 35.53 | 0.8563 times | Mon 12 January 2026 | 34.40 (0.32%) | 34.32 | 34.06 - 34.49 | 0.6373 times | Fri 09 January 2026 | 34.29 (0.47%) | 34.21 | 34.13 - 34.38 | 0.7765 times | Thu 08 January 2026 | 34.13 (1.37%) | 33.48 | 33.40 - 34.21 | 0.9913 times | Wed 07 January 2026 | 33.67 (-2.07%) | 33.65 | 33.58 - 33.93 | 1.2203 times | Tue 06 January 2026 | 34.38 (-4.82%) | 36.16 | 34.34 - 36.19 | 1.417 times | Mon 05 January 2026 | 36.12 (0.81%) | 35.56 | 34.63 - 36.23 | 1.6059 times | Fri 02 January 2026 | 35.83 (3.17%) | 35.10 | 35.05 - 35.85 | 0.7578 times | Wed 31 December 2025 | 34.73 (0.81%) | 34.84 | 34.56 - 34.84 | 0.4015 times | Mon 29 December 2025 | 34.45 (0%) | 34.60 | 34.29 - 34.61 | 0.7549 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.95 and 37.18
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.83 (4.49%) | 34.32 | 34.06 - 36.29 | 0.9236 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.962 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6248 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2464 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6985 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.5907 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.0696 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0115 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5555 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.3171 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.0923 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.62 and 37.51
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.83 (3.17%) | 35.10 | 33.40 - 36.29 | 0.571 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9103 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7153 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8568 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8438 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9472 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9571 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4296 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3259 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4431 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.402 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.71 | 34.39 |
| 12 day EMA | 34.85 | 34.67 | 34.54 |
| 20 day EMA | 34.87 | 34.77 | 34.71 |
| 35 day EMA | 35.06 | 35.01 | 34.99 |
| 50 day EMA | 35.37 | 35.35 | 35.35 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.37 | 34.17 |
| 12 day SMA | 34.8 | 34.67 | 34.59 |
| 20 day SMA | 34.52 | 34.49 | 34.49 |
| 35 day SMA | 35.16 | 35.16 | 35.17 |
| 50 day SMA | 35.48 | 35.47 | 35.45 |
| 100 day SMA | 34.95 | 34.94 | 34.92 |
| 150 day SMA | 34.03 | 33.99 | 33.95 |
| 200 day SMA | 32.74 | 32.73 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.