Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 34.21 and 34.72
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.12 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 34.55 (-0.58%) | 34.63 | 34.38 - 34.89 | 2.7763 times | Thu 20 March 2025 | 34.75 (0.4%) | 34.47 | 34.39 - 34.95 | 1.4454 times | Wed 19 March 2025 | 34.61 (1.14%) | 34.24 | 34.00 - 34.66 | 0.951 times | Tue 18 March 2025 | 34.22 (1.36%) | 34.11 | 33.84 - 34.23 | 0.695 times | Mon 17 March 2025 | 33.76 (1.11%) | 33.41 | 33.36 - 33.81 | 0.7334 times | Fri 14 March 2025 | 33.39 (3.15%) | 32.75 | 32.67 - 33.47 | 0.8561 times | Thu 13 March 2025 | 32.37 (0.53%) | 32.30 | 32.17 - 32.58 | 0.4714 times | Wed 12 March 2025 | 32.20 (0.69%) | 31.78 | 31.72 - 32.50 | 0.575 times | Tue 11 March 2025 | 31.98 (-0.71%) | 32.34 | 31.66 - 32.40 | 0.6324 times | Mon 10 March 2025 | 32.21 (0.44%) | 32.53 | 31.84 - 32.66 | 0.864 times | Fri 07 March 2025 | 32.07 (1.14%) | 31.93 | 31.88 - 32.26 | 0.6012 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 33.96 and 35.55
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 34.55 (3.47%) | 33.41 | 33.36 - 34.95 | 1.7077 times | Fri 14 March 2025 | 33.39 (4.12%) | 32.53 | 31.66 - 33.47 | 0.8793 times | Fri 07 March 2025 | 32.07 (-3.17%) | 33.34 | 30.99 - 33.42 | 0.9491 times | Fri 28 February 2025 | 33.12 (-2.27%) | 33.93 | 32.28 - 33.95 | 0.9984 times | Fri 21 February 2025 | 33.89 (-3.17%) | 34.89 | 33.70 - 35.36 | 0.7943 times | Fri 14 February 2025 | 35.00 (8.46%) | 34.19 | 33.89 - 35.55 | 1.7787 times | Fri 07 February 2025 | 32.27 (3.9%) | 30.72 | 30.37 - 32.49 | 1.4705 times | Fri 31 January 2025 | 31.06 (-1.24%) | 31.45 | 30.86 - 31.66 | 0.7211 times | Fri 24 January 2025 | 31.45 (-0.76%) | 31.51 | 31.10 - 31.63 | 0.4937 times | Fri 17 January 2025 | 31.69 (0%) | 31.93 | 31.54 - 32.19 | 0.2072 times | Fri 17 January 2025 | 31.69 (1.28%) | 31.10 | 30.57 - 32.19 | 1.0122 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 32.77 and 36.73
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 34.55 (4.32%) | 33.34 | 30.99 - 34.95 | 1.0734 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.5305 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.1403 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6993 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.163 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.1147 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.9541 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7246 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.8791 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.721 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.9096 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.57 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.12 | 33.8 |
| 12 day EMA | 33.62 | 33.45 | 33.21 |
| 20 day EMA | 33.31 | 33.18 | 33.02 |
| 35 day EMA | 32.86 | 32.76 | 32.64 |
| 50 day EMA | 32.68 | 32.6 | 32.51 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.15 | 33.67 |
| 12 day SMA | 33.15 | 32.93 | 32.65 |
| 20 day SMA | 32.94 | 32.91 | 32.9 |
| 35 day SMA | 33.14 | 33.05 | 32.95 |
| 50 day SMA | 32.62 | 32.55 | 32.48 |
| 100 day SMA | 31.1 | 31.07 | 31.04 |
| 150 day SMA | 31.57 | 31.56 | 31.56 |
| 200 day SMA | 32.47 | 32.47 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.