Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 34.21 and 34.53
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.77 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.9718 times | Fri 26 December 2025 | 34.27 (-0.12%) | 34.31 | 34.08 - 34.43 | 0.3609 times | Wed 24 December 2025 | 34.31 (-0.78%) | 34.50 | 34.26 - 34.56 | 0.4031 times | Tue 23 December 2025 | 34.58 (1.32%) | 34.51 | 34.44 - 34.64 | 0.8818 times | Mon 22 December 2025 | 34.13 (0.56%) | 34.17 | 33.93 - 34.60 | 1.109 times | Fri 19 December 2025 | 33.94 (1.92%) | 33.83 | 33.81 - 34.08 | 1.6408 times | Thu 18 December 2025 | 33.30 (-3.39%) | 34.19 | 33.22 - 34.19 | 1.519 times | Wed 17 December 2025 | 34.47 (2.1%) | 34.50 | 34.12 - 34.56 | 0.8011 times | Tue 16 December 2025 | 33.76 (-4.23%) | 34.46 | 33.74 - 34.55 | 1.5314 times | Mon 15 December 2025 | 35.25 (-0.03%) | 35.53 | 34.96 - 35.53 | 0.7811 times | Fri 12 December 2025 | 35.26 (-0.76%) | 35.46 | 35.03 - 35.51 | 0.8407 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.21 and 34.53
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2822 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.8 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.8219 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.2251 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.1585 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.6362 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.5085 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.251 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.0988 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.2177 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.2698 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 31.73 and 35.95
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.45 (-4.57%) | 36.39 | 33.22 - 37.44 | 0.7819 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6646 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7961 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.784 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8801 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8893 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3284 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.232 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.3409 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3027 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.5895 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.29 | 34.3 |
| 12 day EMA | 34.58 | 34.6 | 34.66 |
| 20 day EMA | 34.86 | 34.9 | 34.97 |
| 35 day EMA | 34.99 | 35.02 | 35.06 |
| 50 day EMA | 35.1 | 35.13 | 35.16 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.25 | 34.05 |
| 12 day SMA | 34.44 | 34.56 | 34.66 |
| 20 day SMA | 35.18 | 35.27 | 35.35 |
| 35 day SMA | 35.69 | 35.73 | 35.77 |
| 50 day SMA | 35.37 | 35.34 | 35.32 |
| 100 day SMA | 34.88 | 34.87 | 34.87 |
| 150 day SMA | 33.62 | 33.58 | 33.54 |
| 200 day SMA | 32.69 | 32.68 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.