Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 35.35 and 36.29
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 36.12 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.06 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-3.79%) | 36.46 | 35.79 - 36.73 | 1.798 times | Thu 04 December 2025 | 37.25 (0.03%) | 37.07 | 36.88 - 37.44 | 1.1872 times | Wed 03 December 2025 | 37.24 (2.42%) | 36.69 | 36.69 - 37.26 | 0.9797 times | Tue 02 December 2025 | 36.36 (-0.41%) | 36.48 | 36.18 - 36.52 | 0.6502 times | Mon 01 December 2025 | 36.51 (1.14%) | 36.39 | 36.34 - 36.72 | 0.8412 times | Fri 28 November 2025 | 36.10 (0.5%) | 35.82 | 35.80 - 36.21 | 0.5074 times | Wed 26 November 2025 | 35.92 (0.64%) | 35.73 | 35.67 - 36.11 | 0.5961 times | Tue 25 November 2025 | 35.69 (-0.58%) | 35.77 | 35.51 - 35.94 | 0.9522 times | Mon 24 November 2025 | 35.90 (-0.22%) | 35.81 | 35.42 - 35.97 | 0.9405 times | Fri 21 November 2025 | 35.98 (0.73%) | 35.53 | 35.40 - 36.11 | 1.5475 times | Thu 20 November 2025 | 35.72 (-0.64%) | 36.05 | 35.63 - 36.41 | 1.2465 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.99 and 36.64
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.1105 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.6098 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.446 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.1992 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.0532 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.2087 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.2172 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.0673 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.0576 times | Fri 10 October 2025 | 33.49 (-1.99%) | 34.55 | 33.47 - 35.10 | 1.0304 times | Fri 03 October 2025 | 34.17 (-4.26%) | 35.27 | 33.85 - 35.30 | 1.0061 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.99 and 36.64
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 0.1825 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7078 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8479 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.835 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9373 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9472 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4147 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3121 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4281 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3874 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.6929 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.57 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.8 | 36.57 |
| 12 day EMA | 36.36 | 36.45 | 36.31 |
| 20 day EMA | 36.17 | 36.21 | 36.1 |
| 35 day EMA | 35.79 | 35.79 | 35.7 |
| 50 day EMA | 35.31 | 35.29 | 35.21 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.69 | 36.43 |
| 12 day SMA | 36.21 | 36.28 | 36.21 |
| 20 day SMA | 36.43 | 36.43 | 36.35 |
| 35 day SMA | 35.66 | 35.57 | 35.46 |
| 50 day SMA | 35.21 | 35.2 | 35.16 |
| 100 day SMA | 34.57 | 34.53 | 34.47 |
| 150 day SMA | 33.08 | 33.02 | 32.96 |
| 200 day SMA | 32.54 | 32.53 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.