Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 33.69 and 34.13
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.24 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.79 (-0.21%) | 33.66 | 33.58 - 34.02 | 0.4206 times |
| Fri 28 March 2025 | 33.86 (-1.63%) | 34.24 | 33.73 - 34.24 | 0.4924 times |
| Wed 26 March 2025 | 34.42 (0.91%) | 34.64 | 34.30 - 34.84 | 0.7458 times |
| Mon 24 March 2025 | 34.11 (-1.27%) | 34.42 | 33.96 - 34.66 | 0.7015 times |
| Fri 21 March 2025 | 34.55 (-0.58%) | 34.63 | 34.38 - 34.89 | 2.8442 times |
| Thu 20 March 2025 | 34.75 (0.4%) | 34.47 | 34.39 - 34.95 | 1.4808 times |
| Wed 19 March 2025 | 34.61 (1.14%) | 34.24 | 34.00 - 34.66 | 0.9743 times |
| Tue 18 March 2025 | 34.22 (1.36%) | 34.11 | 33.84 - 34.23 | 0.712 times |
| Mon 17 March 2025 | 33.76 (1.11%) | 33.41 | 33.36 - 33.81 | 0.7514 times |
| Fri 14 March 2025 | 33.39 (3.15%) | 32.75 | 32.67 - 33.47 | 0.8771 times |
| Thu 13 March 2025 | 32.37 (0.53%) | 32.30 | 32.17 - 32.58 | 0.4829 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 33.69 and 34.13
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.79 (-0.21%) | 33.66 | 33.58 - 34.02 | 0.1073 times |
| Fri 28 March 2025 | 33.86 (-2%) | 34.42 | 33.73 - 34.84 | 0.495 times |
| Fri 21 March 2025 | 34.55 (3.47%) | 33.41 | 33.36 - 34.95 | 1.7258 times |
| Fri 14 March 2025 | 33.39 (4.12%) | 32.53 | 31.66 - 33.47 | 0.8886 times |
| Fri 07 March 2025 | 32.07 (-3.17%) | 33.34 | 30.99 - 33.42 | 0.9591 times |
| Fri 28 February 2025 | 33.12 (-2.27%) | 33.93 | 32.28 - 33.95 | 1.0089 times |
| Fri 21 February 2025 | 33.89 (-3.17%) | 34.89 | 33.70 - 35.36 | 0.8027 times |
| Fri 14 February 2025 | 35.00 (8.46%) | 34.19 | 33.89 - 35.55 | 1.7976 times |
| Fri 07 February 2025 | 32.27 (3.9%) | 30.72 | 30.37 - 32.49 | 1.486 times |
| Fri 31 January 2025 | 31.06 (-1.24%) | 31.45 | 30.86 - 31.66 | 0.7287 times |
| Fri 24 January 2025 | 31.45 (-0.76%) | 31.51 | 31.10 - 31.63 | 0.4989 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 32.39 and 36.35
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.2321 times |
| Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.5033 times |
| Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.12 times |
| Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6868 times |
| Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.1424 times |
| Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.0949 times |
| Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.9371 times |
| Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7117 times |
| Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.8635 times |
| Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.7082 times |
| Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.8934 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.57 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.14 | 34.28 |
| 12 day EMA | 33.82 | 33.82 | 33.81 |
| 20 day EMA | 33.55 | 33.53 | 33.49 |
| 35 day EMA | 33.11 | 33.07 | 33.02 |
| 50 day EMA | 32.84 | 32.8 | 32.76 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.34 | 34.49 |
| 12 day SMA | 33.84 | 33.69 | 33.55 |
| 20 day SMA | 33.11 | 33.08 | 33.02 |
| 35 day SMA | 33.45 | 33.39 | 33.33 |
| 50 day SMA | 32.84 | 32.79 | 32.74 |
| 100 day SMA | 31.23 | 31.19 | 31.16 |
| 150 day SMA | 31.57 | 31.57 | 31.57 |
| 200 day SMA | 32.44 | 32.45 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.