Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 31 and 31.39
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.67 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 31.31 (-0.85%) | 31.37 | 31.07 - 31.46 | 0.9173 times | Tue 22 October 2024 | 31.58 (0.35%) | 31.49 | 31.42 - 31.67 | 0.6405 times | Mon 21 October 2024 | 31.47 (0.45%) | 31.73 | 31.45 - 31.86 | 0.9995 times | Fri 18 October 2024 | 31.33 (0.03%) | 31.39 | 31.09 - 31.41 | 0.6513 times | Thu 17 October 2024 | 31.32 (1.26%) | 31.04 | 30.97 - 31.35 | 1.1849 times | Wed 16 October 2024 | 30.93 (0.62%) | 31.07 | 30.83 - 31.13 | 0.9326 times | Tue 15 October 2024 | 30.74 (-3.91%) | 30.85 | 30.70 - 31.09 | 1.9222 times | Mon 14 October 2024 | 31.99 (-0.37%) | 31.90 | 31.83 - 32.11 | 0.8056 times | Fri 11 October 2024 | 32.11 (-0.71%) | 32.07 | 32.04 - 32.33 | 1.0875 times | Thu 10 October 2024 | 32.34 (1.13%) | 32.15 | 31.95 - 32.40 | 0.8586 times | Wed 09 October 2024 | 31.98 (-0.16%) | 31.67 | 31.59 - 32.08 | 0.8803 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 30.8 and 31.59
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 31.31 (-0.06%) | 31.73 | 31.07 - 31.86 | 0.5173 times | Fri 18 October 2024 | 31.33 (-2.43%) | 31.90 | 30.70 - 32.11 | 1.1119 times | Fri 11 October 2024 | 32.11 (-2.34%) | 33.09 | 31.59 - 33.29 | 1.0107 times | Fri 04 October 2024 | 32.88 (4.65%) | 31.41 | 31.29 - 33.05 | 1.471 times | Fri 27 September 2024 | 31.42 (-3.74%) | 32.72 | 30.52 - 33.17 | 1.5403 times | Fri 20 September 2024 | 32.64 (2.51%) | 32.26 | 32.05 - 33.20 | 1.2464 times | Fri 13 September 2024 | 31.84 (-0.19%) | 31.89 | 30.67 - 32.05 | 1.2855 times | Fri 06 September 2024 | 31.90 (-6.07%) | 33.00 | 31.77 - 33.07 | 0.9958 times | Fri 30 August 2024 | 33.96 (0%) | 33.83 | 33.70 - 34.00 | 0.1674 times | Fri 30 August 2024 | 33.96 (-0.44%) | 34.40 | 33.70 - 34.59 | 0.6538 times | Fri 23 August 2024 | 34.11 (0%) | 34.28 | 33.36 - 34.54 | 0.7847 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 29.71 and 32.3
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 31.31 (-0.25%) | 31.35 | 30.70 - 33.29 | 0.7668 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0402 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.79 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.9584 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.7861 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.9917 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.5258 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.8016 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.1666 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.173 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.8662 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.5 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.47 | 31.41 |
| 12 day EMA | 31.59 | 31.64 | 31.65 |
| 20 day EMA | 31.77 | 31.82 | 31.84 |
| 35 day EMA | 32.14 | 32.19 | 32.23 |
| 50 day EMA | 32.48 | 32.53 | 32.57 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.33 | 31.16 |
| 12 day SMA | 31.59 | 31.75 | 31.86 |
| 20 day SMA | 31.78 | 31.8 | 31.86 |
| 35 day SMA | 31.93 | 31.96 | 32 |
| 50 day SMA | 32.5 | 32.55 | 32.59 |
| 100 day SMA | 33.83 | 33.88 | 33.91 |
| 150 day SMA | 35.25 | 35.29 | 35.34 |
| 200 day SMA | 35.39 | 35.41 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.