Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 46.49 and 47.17
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.29 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.80 (0.97%) | 46.79 | 46.18 - 46.86 | 1.4327 times | Tue 28 April 2026 | 46.35 (0.85%) | 46.50 | 46.13 - 46.90 | 1.356 times | Mon 27 April 2026 | 45.96 (-0.63%) | 46.70 | 45.93 - 47.15 | 0.7531 times | Fri 24 April 2026 | 46.25 (-0.22%) | 46.05 | 45.90 - 46.87 | 0.5046 times | Thu 23 April 2026 | 46.35 (-0.04%) | 46.42 | 45.94 - 46.58 | 1.0571 times | Wed 22 April 2026 | 46.37 (1%) | 46.59 | 46.23 - 46.70 | 0.7118 times | Tue 21 April 2026 | 45.91 (1.77%) | 45.43 | 45.31 - 46.01 | 0.7601 times | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.5583 times | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.8368 times | Thu 16 April 2026 | 47.64 (3.3%) | 45.97 | 45.84 - 47.88 | 1.0294 times | Wed 15 April 2026 | 46.12 (-0.11%) | 45.95 | 45.70 - 46.39 | 1.2446 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 46.37 and 47.59
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.80 (1.19%) | 46.70 | 45.93 - 47.15 | 0.5338 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.5414 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.8823 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.8879 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.4406 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.5751 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1139 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2299 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.1498 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6454 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5422 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.75 and 47.4
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.80 (-0.43%) | 46.99 | 43.34 - 47.99 | 1.1901 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0328 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0443 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9498 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8294 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6691 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7807 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7688 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.863 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8721 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3025 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.46 |
| 50 day DMA | 43.47 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.18 | 46.09 |
| 12 day EMA | 46.22 | 46.11 | 46.07 |
| 20 day EMA | 45.9 | 45.81 | 45.75 |
| 35 day EMA | 44.59 | 44.46 | 44.35 |
| 50 day EMA | 43.28 | 43.14 | 43.01 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.26 | 46.17 |
| 12 day SMA | 46.14 | 46.11 | 46.11 |
| 20 day SMA | 46.32 | 46.33 | 46.38 |
| 35 day SMA | 45.46 | 45.29 | 45.12 |
| 50 day SMA | 43.47 | 43.29 | 43.12 |
| 100 day SMA | 39.72 | 39.63 | 39.53 |
| 150 day SMA | 38.2 | 38.12 | 38.04 |
| 200 day SMA | 37.1 | 37.02 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.