Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 38.96 and 39.46
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.83 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.34 (0.13%) | 39.58 | 39.08 - 39.58 | 0.5956 times | Tue 23 April 2024 | 39.29 (0.98%) | 38.91 | 38.69 - 39.47 | 1.0012 times | Mon 22 April 2024 | 38.91 (1.01%) | 38.43 | 38.13 - 39.15 | 0.9957 times | Fri 19 April 2024 | 38.52 (1.58%) | 38.11 | 38.02 - 38.56 | 0.7699 times | Thu 18 April 2024 | 37.92 (-1.17%) | 38.29 | 37.87 - 38.46 | 0.7449 times | Wed 17 April 2024 | 38.37 (-0.67%) | 38.56 | 38.12 - 38.89 | 0.7429 times | Tue 16 April 2024 | 38.63 (-1.13%) | 38.64 | 38.19 - 38.78 | 0.9856 times | Mon 15 April 2024 | 39.07 (-0.94%) | 39.53 | 38.93 - 39.55 | 1.3524 times | Fri 12 April 2024 | 39.44 (-0.53%) | 40.07 | 39.35 - 40.40 | 1.6085 times | Thu 11 April 2024 | 39.65 (0.58%) | 39.75 | 38.90 - 40.00 | 1.2034 times | Wed 10 April 2024 | 39.42 (0.33%) | 39.14 | 38.93 - 39.46 | 1.0366 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 38.74 and 40.19
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.34 (2.13%) | 38.43 | 38.13 - 39.58 | 0.82 times | Fri 19 April 2024 | 38.52 (-2.33%) | 39.53 | 37.87 - 39.55 | 1.4535 times | Fri 12 April 2024 | 39.44 (2.02%) | 38.81 | 38.55 - 40.40 | 1.832 times | Fri 05 April 2024 | 38.66 (2.6%) | 37.86 | 37.30 - 38.94 | 1.1725 times | Thu 28 March 2024 | 37.68 (-0.32%) | 38.12 | 37.19 - 38.48 | 0.6261 times | Fri 22 March 2024 | 37.80 (0.83%) | 37.74 | 37.42 - 38.04 | 0.6921 times | Fri 15 March 2024 | 37.49 (2.97%) | 36.16 | 35.96 - 37.80 | 0.8009 times | Fri 08 March 2024 | 36.41 (2.16%) | 36.00 | 35.58 - 36.69 | 0.945 times | Fri 01 March 2024 | 35.64 (0.73%) | 35.38 | 34.87 - 35.82 | 0.9743 times | Fri 23 February 2024 | 35.38 (-0.2%) | 35.56 | 35.05 - 35.77 | 0.6835 times | Fri 16 February 2024 | 35.45 (-2.5%) | 36.35 | 34.84 - 36.65 | 1.0498 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 38.32 and 41.42
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.34 (4.41%) | 37.86 | 37.30 - 40.40 | 1.2369 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.758 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.1031 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.1092 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.8191 times | Thu 30 November 2023 | 36.29 (-0.79%) | 36.29 | 34.46 - 36.94 | 1.0061 times | Tue 31 October 2023 | 36.58 (-5.53%) | 38.71 | 35.84 - 40.84 | 1.2006 times | Fri 29 September 2023 | 38.72 (4.14%) | 38.08 | 37.83 - 39.73 | 1.0753 times | Thu 31 August 2023 | 37.18 (-0.32%) | 37.56 | 35.54 - 37.78 | 0.8915 times | Mon 31 July 2023 | 37.30 (5.7%) | 36.04 | 34.40 - 37.37 | 0.8002 times | Fri 30 June 2023 | 35.29 (4.69%) | 34.16 | 34.06 - 35.88 | 0.8827 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.86 | 38.64 |
| 12 day EMA | 38.84 | 38.75 | 38.65 |
| 20 day EMA | 38.61 | 38.53 | 38.45 |
| 35 day EMA | 38.05 | 37.97 | 37.89 |
| 50 day EMA | 37.4 | 37.32 | 37.24 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.6 | 38.47 |
| 12 day SMA | 38.99 | 38.95 | 38.9 |
| 20 day SMA | 38.72 | 38.63 | 38.58 |
| 35 day SMA | 38.11 | 38.01 | 37.91 |
| 50 day SMA | 37.33 | 37.27 | 37.21 |
| 100 day SMA | 36.26 | 36.23 | 36.2 |
| 150 day SMA | 36.65 | 36.65 | 36.64 |
| 200 day SMA | 36.82 | 36.8 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.