Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 31.53 and 32.15
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.64 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.90 (-1.39%) | 32.28 | 31.77 - 32.39 | 1.6659 times | Thu 05 September 2024 | 32.35 (-0.19%) | 32.75 | 32.31 - 32.75 | 1.0751 times | Wed 04 September 2024 | 32.41 (-1.4%) | 32.71 | 32.33 - 32.93 | 1.197 times | Tue 03 September 2024 | 32.87 (-3.21%) | 33.00 | 32.71 - 33.07 | 1.5426 times | Fri 30 August 2024 | 33.96 (0%) | 33.83 | 33.70 - 34.00 | 0.9211 times | Fri 30 August 2024 | 33.96 (-1.48%) | 33.83 | 33.70 - 34.00 | 0.9224 times | Thu 29 August 2024 | 34.47 (0.7%) | 34.31 | 34.14 - 34.50 | 0.7562 times | Wed 28 August 2024 | 34.23 (-0.44%) | 33.99 | 33.92 - 34.25 | 0.6644 times | Tue 27 August 2024 | 34.38 (-0.03%) | 34.51 | 34.17 - 34.52 | 0.6525 times | Mon 26 August 2024 | 34.39 (0.82%) | 34.40 | 34.24 - 34.59 | 0.6027 times | Fri 23 August 2024 | 34.11 (1.82%) | 33.78 | 33.67 - 34.12 | 0.8477 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 31.19 and 32.49
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.90 (-6.07%) | 33.00 | 31.77 - 33.07 | 1.0902 times | Fri 30 August 2024 | 33.96 (0%) | 33.83 | 33.70 - 34.00 | 0.1832 times | Fri 30 August 2024 | 33.96 (-0.44%) | 34.40 | 33.70 - 34.59 | 0.7157 times | Fri 23 August 2024 | 34.11 (0%) | 34.28 | 33.36 - 34.54 | 0.8591 times | Fri 16 August 2024 | 34.11 (2.56%) | 33.61 | 33.46 - 34.21 | 0.8646 times | Fri 09 August 2024 | 33.26 (-2.41%) | 33.00 | 32.51 - 33.65 | 1.1729 times | Fri 02 August 2024 | 34.08 (-3.32%) | 35.39 | 33.89 - 35.56 | 1.7277 times | Fri 26 July 2024 | 35.25 (-0.37%) | 35.38 | 34.62 - 35.51 | 0.9544 times | Fri 19 July 2024 | 35.38 (0.54%) | 35.01 | 34.38 - 35.83 | 1.083 times | Fri 12 July 2024 | 35.19 (-5.02%) | 36.60 | 34.65 - 36.82 | 1.3492 times | Fri 05 July 2024 | 37.05 (0.22%) | 36.87 | 36.83 - 37.39 | 0.2708 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 31.19 and 32.49
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.90 (-6.07%) | 33.00 | 31.77 - 33.07 | 0.2118 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.8536 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 1.0356 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.8493 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 1.0714 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.6485 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.8661 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.2604 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.2673 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.9359 times | Thu 30 November 2023 | 36.29 (-0.79%) | 36.29 | 34.46 - 36.94 | 1.1495 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.96 | 33.26 |
| 12 day EMA | 33.2 | 33.44 | 33.64 |
| 20 day EMA | 33.52 | 33.69 | 33.83 |
| 35 day EMA | 34.04 | 34.17 | 34.28 |
| 50 day EMA | 34.44 | 34.54 | 34.63 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 33.11 | 33.53 |
| 12 day SMA | 33.54 | 33.68 | 33.77 |
| 20 day SMA | 33.64 | 33.71 | 33.77 |
| 35 day SMA | 33.94 | 34.04 | 34.13 |
| 50 day SMA | 34.5 | 34.58 | 34.66 |
| 100 day SMA | 35.78 | 35.84 | 35.9 |
| 150 day SMA | 36.22 | 36.25 | 36.27 |
| 200 day SMA | 35.96 | 35.98 | 36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.